FOSTER WHEELER AG Historical Stock Price

Below is the stock price history for Foster Wheeler Ag FWLT. Data is recorded each day for the historical open, high, low, close and volume. The Foster Wheeler Ag stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foster Wheeler Ag Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-03 28.45 28.48 27.42 27.52 19,602
2014-12-02 28.03 28.605 28.03 28.41 20,268
2014-12-01 28.41 28.41 28.07 28.175 18,354
2014-11-28 29.07 29.07 28.11 28.42 10,786
2014-11-26 29.47 29.54 29.20 29.46 22,813
2014-11-25 30.09 30.09 29.51 29.555 27,838
2014-11-24 30.06 30.06 29.69 29.77 40,619
2014-11-21 29.88 30.20 29.88 30.06 23,559
2014-11-20 29.75 29.97 29.31 29.49 39,351
2014-11-19 29.99 30.04 29.63 29.775 59,574
2014-11-18 31.15 31.18 30.19 30.24 60,100
2014-11-17 31.27 31.39 30.86 30.875 101,647
2014-11-14 31.18 31.55 30.57 31.55 73,693
2014-11-13 30.39 31.00 29.53 31.00 231,570
2014-11-12 31.41 31.465 30.84 31.02 246,669
2014-11-11 31.29 31.51 31.29 31.35 107,828
2014-11-10 31.25 31.41 31.15 31.22 93,486
2014-11-07 31.00 31.04 30.75 30.89 157,580
2014-11-06 31.01 31.17 30.83 31.08 137,971
2014-11-05 30.18 30.52 30.17 30.44 116,187
2014-11-04 30.21 30.25 29.73 29.97 238,137
2014-11-03 31.00 31.30 30.77 30.845 108,615
2014-10-31 30.84 31.02 30.68 31.02 65,118
2014-10-30 30.48 30.70 30.44 30.70 58,922
2014-10-29 30.55 30.70 30.48 30.59 81,023
2014-10-28 30.41 30.56 30.32 30.51 159,984
2014-10-27 30.19 30.39 30.16 30.38 143,038
2014-10-24 30.38 30.54 30.10 30.415 158,850
2014-10-23 30.45 30.58 30.30 30.33 302,655
2014-10-22 30.45 30.69 30.36 30.36 159,526

» More Foster Wheeler Ag Stock Price History

To see other companies like Foster Wheeler Ag (FWLT), view our stock market today for news, and other data.