FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 16.24 16.455 16.02 16.455 106,932
2019-01-14 16.15 16.43 16.15 16.255 78,556
2019-01-11 16.055 16.195 15.905 16.195 91,971
2019-01-10 16.07 16.17 15.925 16.125 108,627
2019-01-09 16.19 16.235 15.94 16.14 133,275
2019-01-08 16.105 16.105 15.78 16.05 95,453
2019-01-07 15.88 16.31 15.88 16.17 56,865
2019-01-04 15.66 16.02 15.66 16.02 94,029
2019-01-03 15.62 15.77 15.45 15.47 81,341
2019-01-02 15.29 15.79 15.29 15.62 130,293
2018-12-31 15.47 15.47 15.20 15.40 76,677
2018-12-28 15.25 15.64 15.25 15.37 77,405
2018-12-27 15.04 15.17 14.74 15.12 90,163
2018-12-26 14.63 15.14 14.40 15.10 93,874
2018-12-24 14.91 14.94 14.52 14.52 56,773
2018-12-21 15.15 15.34 15.01 15.01 110,199
2018-12-20 14.92 15.15 14.88 15.03 135,250
2018-12-19 15.44 15.59 14.86 14.94 161,128
2018-12-18 15.55 15.80 15.40 15.485 89,007
2018-12-17 15.35 15.76 15.35 15.44 122,868
2018-12-14 15.78 15.88 15.355 15.39 144,502
2018-12-13 16.38 16.38 15.825 15.825 98,167
2018-12-12 16.33 16.60 16.19 16.39 95,475
2018-12-11 16.33 16.48 16.13 16.15 93,934
2018-12-10 16.24 16.32 15.96 16.20 78,390
2018-12-07 16.48 16.59 16.12 16.315 108,327
2018-12-06 16.20 16.37 16.12 16.33 175,176
2018-12-04 17.15 17.15 16.15 16.325 130,791
2018-12-03 17.55 17.55 17.04 17.195 80,087
2018-11-30 17.18 17.44 17.18 17.42 41,948

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.