FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 17.10 17.20 17.025 17.125 47,908
2018-04-19 17.20 17.30 16.975 17.10 59,606
2018-04-18 17.40 17.60 17.175 17.175 32,764
2018-04-17 17.75 17.75 17.35 17.475 32,797
2018-04-16 17.65 17.70 17.45 17.65 36,866
2018-04-13 17.75 17.75 17.425 17.475 32,473
2018-04-12 17.50 17.825 17.50 17.775 92,334
2018-04-11 17.45 17.60 17.40 17.50 44,248
2018-04-10 17.55 17.775 17.50 17.775 58,438
2018-04-09 17.45 17.825 17.40 17.45 28,677
2018-04-06 17.65 17.80 17.15 17.375 47,453
2018-04-05 17.85 17.95 17.70 17.925 27,795
2018-04-03 17.50 17.65 17.40 17.45 57,636
2018-04-02 17.75 17.75 17.20 17.45 31,112
2018-03-29 17.80 17.90 17.70 17.825 29,000
2018-03-28 17.65 17.90 17.55 17.875 53,635
2018-03-27 18.20 18.20 17.65 17.725 51,986
2018-03-26 17.60 18.10 17.50 18.10 79,245
2018-03-23 18.00 18.05 17.475 17.475 66,568
2018-03-22 18.675 18.675 18.15 18.15 55,363
2018-03-21 18.90 19.125 18.825 18.875 48,275
2018-03-20 19.05 19.075 18.90 18.925 15,227
2018-03-19 19.05 19.10 18.85 19.10 38,450
2018-03-16 19.25 19.40 19.20 19.275 29,594
2018-03-15 18.975 19.20 18.95 19.125 28,598
2018-03-14 19.30 19.30 19.00 19.00 18,231
2018-03-13 19.45 19.475 19.30 19.325 28,702
2018-03-12 19.45 19.50 19.275 19.475 38,482
2018-03-09 19.10 19.45 19.05 19.375 27,058
2018-03-08 19.15 19.15 18.75 18.95 19,287

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.