FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 18.35 18.575 18.35 18.525 15,763
2018-01-18 18.60 18.60 18.35 18.35 21,356
2018-01-17 18.60 18.60 18.40 18.575 51,343
2018-01-16 18.85 18.90 18.50 18.575 31,868
2018-01-12 18.80 18.95 18.70 18.775 25,094
2018-01-11 18.55 18.725 18.55 18.625 59,825
2018-01-10 18.45 18.725 18.45 18.475 26,470
2018-01-09 18.35 18.50 18.30 18.325 9,294
2018-01-08 18.05 18.25 17.95 18.25 16,656
2018-01-05 17.75 18.175 17.75 18.175 39,049
2018-01-04 18.05 18.25 18.00 18.025 26,763
2018-01-03 18.00 18.025 17.80 17.925 32,896
2018-01-02 18.00 18.175 17.80 17.90 30,686
2017-12-29 18.05 18.10 17.925 17.925 25,280
2017-12-28 18.05 18.225 18.05 18.125 11,618
2017-12-27 18.10 18.225 18.025 18.025 15,942
2017-12-26 18.40 18.425 18.125 18.125 16,525
2017-12-22 18.45 18.45 18.25 18.325 13,879
2017-12-21 18.30 18.55 18.25 18.50 20,707
2017-12-20 18.40 18.40 18.05 18.175 29,369
2017-12-19 18.45 18.55 18.25 18.325 43,690
2017-12-18 18.45 18.725 18.225 18.325 74,740
2017-12-15 17.85 18.50 17.85 18.20 52,242
2017-12-14 18.00 18.125 17.65 17.70 56,046
2017-12-13 18.15 18.425 17.975 17.975 28,616
2017-12-12 17.95 18.25 17.90 18.175 32,616
2017-12-11 18.05 18.15 17.875 17.875 20,118
2017-12-08 18.30 18.35 18.05 18.15 17,880
2017-12-07 18.20 18.40 18.20 18.275 24,883
2017-12-06 18.30 18.525 18.275 18.275 34,874

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.