FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 17.75 18.05 17.70 17.975 35,186
2017-11-16 17.90 18.00 17.80 17.875 39,542
2017-11-15 17.60 17.95 17.60 17.825 46,909
2017-11-14 17.80 17.95 17.80 17.825 31,450
2017-11-13 17.50 17.90 17.45 17.825 29,704
2017-11-10 17.60 17.725 17.50 17.70 35,428
2017-11-09 17.675 17.80 17.35 17.60 57,608
2017-11-08 17.50 17.75 17.50 17.725 29,960
2017-11-07 18.325 18.325 17.75 17.775 41,000
2017-11-06 18.25 18.35 18.225 18.325 13,350
2017-11-03 18.35 18.35 18.25 18.325 25,635
2017-11-02 18.15 18.475 18.15 18.475 46,322
2017-11-01 18.35 18.35 17.975 18.10 38,500
2017-10-31 18.225 18.375 18.15 18.20 28,681
2017-10-30 18.55 18.575 18.15 18.275 50,119
2017-10-27 18.60 18.80 18.55 18.75 40,977
2017-10-26 18.50 18.625 18.40 18.60 40,432
2017-10-25 18.60 18.725 18.25 18.375 49,460
2017-10-24 18.60 18.775 18.60 18.675 37,596
2017-10-23 18.55 18.60 18.45 18.525 29,611
2017-10-20 18.75 18.80 18.45 18.475 26,214
2017-10-19 18.25 18.625 18.25 18.575 52,654
2017-10-18 18.50 18.60 18.075 18.50 111,006
2017-10-17 19.175 19.175 18.95 18.95 53,947
2017-10-16 19.15 19.25 19.10 19.20 43,699
2017-10-13 18.90 19.20 18.90 19.00 30,157
2017-10-12 19.15 19.175 19.05 19.075 15,430
2017-10-11 19.15 19.30 19.125 19.175 62,584
2017-10-10 19.05 19.30 19.00 19.225 46,707
2017-10-09 19.025 19.025 18.90 19.00 26,120

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.