FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 17.65 17.825 17.55 17.625 41,018
2018-07-19 17.15 17.60 17.15 17.575 94,774
2018-07-18 16.90 17.20 16.85 17.00 53,543
2018-07-17 16.75 16.80 16.60 16.675 17,701
2018-07-16 16.55 16.75 16.55 16.725 28,938
2018-07-13 16.625 16.70 16.45 16.475 56,009
2018-07-12 17.00 17.00 16.60 16.625 42,144
2018-07-11 15.05 17.05 15.05 16.975 34,567
2018-07-10 17.20 17.20 16.80 16.875 38,847
2018-07-09 16.70 17.125 16.70 17.125 64,251
2018-07-06 16.50 16.65 16.50 16.625 49,340
2018-07-05 16.60 16.60 16.50 16.575 27,480
2018-07-03 16.65 16.70 16.55 16.575 36,485
2018-07-02 16.50 16.675 16.50 16.575 76,220
2018-06-29 16.70 16.85 16.525 16.525 39,146
2018-06-28 16.60 16.70 16.55 16.60 52,822
2018-06-27 16.80 16.90 16.525 16.525 40,688
2018-06-26 16.90 16.925 16.75 16.90 27,549
2018-06-25 17.05 17.125 16.85 16.975 47,166
2018-06-22 17.20 17.225 16.975 17.15 39,152
2018-06-21 17.10 17.30 16.95 17.125 26,673
2018-06-20 17.25 17.25 17.10 17.175 19,891
2018-06-19 16.90 17.175 16.90 17.15 37,892
2018-06-18 16.775 17.00 16.75 16.925 23,638
2018-06-15 16.95 17.00 16.775 16.875 54,437
2018-06-14 17.05 17.05 16.80 17.025 52,396
2018-06-13 17.25 17.375 17.00 17.075 46,790
2018-06-12 17.45 17.45 17.15 17.225 22,977
2018-06-11 17.75 17.775 17.40 17.40 38,266
2018-06-08 17.80 17.85 17.70 17.775 16,124

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.