FULTON FINL PA Historical Stock Price

Below is the stock price history for Fulton Finl Pa FULT. Data is recorded each day for the historical open, high, low, close and volume. The Fulton Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fulton Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 15.94 16.385 15.91 16.385 100,295
2018-10-15 15.89 16.185 15.84 16.125 82,986
2018-10-12 16.06 16.15 15.47 15.86 114,507
2018-10-11 16.80 16.88 16.445 16.445 90,959
2018-10-10 17.365 17.405 16.99 16.99 61,266
2018-10-09 17.11 17.25 17.085 17.195 49,269
2018-10-08 16.90 17.16 16.90 17.10 52,908
2018-10-05 17.09 17.09 16.86 16.93 37,123
2018-10-04 17.11 17.11 16.88 17.085 90,504
2018-10-03 16.63 16.995 16.515 16.905 95,015
2018-10-02 16.36 16.36 16.26 16.30 48,955
2018-10-01 16.61 16.625 16.43 16.455 50,617
2018-09-28 16.775 16.85 16.675 16.675 17,630
2018-09-27 16.85 17.025 16.775 16.825 35,217
2018-09-26 17.15 17.20 16.825 16.825 15,118
2018-09-25 17.25 17.30 17.20 17.275 15,678
2018-09-24 17.30 17.30 17.15 17.20 16,366
2018-09-21 17.65 17.65 17.475 17.525 25,910
2018-09-20 17.60 17.775 17.55 17.675 26,246
2018-09-19 17.60 17.65 17.45 17.45 24,647
2018-09-18 17.45 17.45 17.35 17.35 12,910
2018-09-17 17.675 17.675 17.45 17.50 16,520
2018-09-14 17.50 17.75 17.40 17.675 19,642
2018-09-13 17.75 17.75 17.40 17.425 18,069
2018-09-12 17.85 17.85 17.60 17.775 26,015
2018-09-11 17.85 18.00 17.825 17.925 18,263
2018-09-10 18.05 18.075 17.875 17.875 12,995
2018-09-07 18.05 18.05 17.825 17.95 15,034
2018-09-06 18.15 18.15 17.90 18.025 21,772
2018-09-05 18.15 18.325 18.10 18.125 40,586

» More Fulton Finl Pa Stock Price History

To see other companies like Fulton Finl Pa (FULT), view our stock market today for news, and other data.