FRONTIER COMMUNICATIONS Historical Stock Price

Below is the stock price history for Frontier Communications FTR. Data is recorded each day for the historical open, high, low, close and volume. The Frontier Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frontier Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 5.66 5.695 5.44 5.495 108,166
2018-10-18 5.66 5.66 5.41 5.425 72,874
2018-10-17 5.55 5.705 5.46 5.675 105,431
2018-10-16 5.485 5.585 5.475 5.555 179,997
2018-10-15 5.25 5.50 5.235 5.26 253,160
2018-10-12 5.61 5.76 5.36 5.36 260,431
2018-10-11 6.27 6.34 5.86 5.91 287,557
2018-10-10 7.03 7.07 6.745 6.745 145,922
2018-10-09 7.02 7.07 6.95 7.03 138,531
2018-10-08 6.73 6.89 6.69 6.89 111,993
2018-10-05 6.955 6.97 6.78 6.795 113,648
2018-10-04 7.07 7.15 7.02 7.135 187,354
2018-10-03 7.00 7.09 6.88 6.905 152,414
2018-10-02 6.51 7.095 6.49 7.095 288,142
2018-10-01 6.43 6.455 6.265 6.27 102,302
2018-09-28 6.42 6.53 6.42 6.48 141,659
2018-09-27 6.635 6.66 6.48 6.495 87,549
2018-09-26 6.76 6.82 6.465 6.485 162,700
2018-09-25 6.52 6.68 6.46 6.645 126,554
2018-09-24 6.405 6.50 6.34 6.485 100,842
2018-09-21 6.49 6.60 6.45 6.465 236,052
2018-09-20 6.34 6.60 6.34 6.585 163,529
2018-09-19 6.415 6.50 6.39 6.445 189,978
2018-09-18 6.58 6.62 6.24 6.435 275,750
2018-09-17 5.82 6.515 5.82 6.365 347,426
2018-09-14 5.80 5.84 5.715 5.785 83,501
2018-09-13 5.79 5.88 5.69 5.755 94,320
2018-09-12 5.60 5.70 5.565 5.70 103,703
2018-09-11 5.51 5.60 5.46 5.53 127,809
2018-09-10 5.60 5.64 5.345 5.48 199,044

» More Frontier Communications Stock Price History

To see other companies like Frontier Communications (FTR), view our stock market today for news, and other data.