FRONTIER COMMUNICATIONS Historical Stock Price

Below is the stock price history for Frontier Communications FTR. Data is recorded each day for the historical open, high, low, close and volume. The Frontier Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frontier Communications Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 10.20 10.50 10.05 10.18 273,668
2017-12-12 10.19 10.30 9.75 10.06 221,946
2017-12-11 10.02 10.47 10.02 10.10 180,915
2017-12-08 9.19 10.22 9.19 9.76 217,424
2017-12-07 8.82 9.29 8.82 9.16 128,017
2017-12-06 8.96 9.10 8.71 8.74 161,375
2017-12-05 9.38 9.38 8.65 9.05 412,155
2017-12-04 8.92 9.33 8.77 9.195 266,005
2017-12-01 8.54 8.64 8.31 8.54 140,790
2017-11-30 8.52 8.85 8.33 8.51 240,060
2017-11-29 7.96 8.46 7.96 8.43 225,093
2017-11-28 7.58 7.93 7.495 7.93 89,811
2017-11-27 7.25 7.76 7.25 7.61 72,443
2017-11-24 7.91 7.91 6.52 7.45 201,226
2017-11-22 7.20 7.95 7.17 7.91 194,954
2017-11-21 7.30 7.43 6.99 7.065 143,072
2017-11-20 7.01 7.50 7.01 7.25 242,967
2017-11-17 6.71 7.00 6.71 6.97 262,155
2017-11-16 6.76 7.04 6.675 6.69 164,303
2017-11-15 6.41 6.77 6.30 6.66 95,256
2017-11-14 6.59 6.70 6.30 6.44 293,302
2017-11-13 6.80 6.98 6.80 6.955 188,691
2017-11-10 7.37 7.47 6.76 6.76 356,993
2017-11-09 7.79 8.22 7.71 7.90 189,623
2017-11-08 8.19 8.19 7.87 7.965 91,971
2017-11-07 8.06 8.28 7.89 8.14 147,223
2017-11-06 7.43 8.09 7.40 8.065 299,756
2017-11-03 8.94 8.94 7.37 7.455 410,917
2017-11-02 8.99 9.16 8.83 9.16 429,804
2017-11-01 9.40 9.50 8.86 8.985 1,164,801

» More Frontier Communications Stock Price History

To see other companies like Frontier Communications (FTR), view our stock market today for news, and other data.