FRONTIER COMMUNICATIONS Historical Stock Price

Below is the stock price history for Frontier Communications FTR. Data is recorded each day for the historical open, high, low, close and volume. The Frontier Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frontier Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.065 5.065 4.915 4.92 216,750
2018-07-18 5.02 5.19 5.015 5.075 180,392
2018-07-17 4.99 5.17 4.99 5.00 133,036
2018-07-16 5.06 5.15 4.98 4.98 187,099
2018-07-13 5.07 5.16 5.055 5.055 118,411
2018-07-12 5.20 5.32 5.125 5.13 106,244
2018-07-11 5.35 5.44 5.21 5.25 185,412
2018-07-10 5.46 5.55 5.38 5.395 123,711
2018-07-09 5.63 5.63 5.41 5.43 200,891
2018-07-06 5.22 5.525 5.22 5.51 159,833
2018-07-05 5.07 5.20 4.91 5.20 224,178
2018-07-03 5.06 5.22 4.99 4.99 195,737
2018-07-02 5.275 5.325 4.955 4.955 242,416
2018-06-29 5.31 5.395 5.09 5.35 243,001
2018-06-28 6.02 6.02 5.25 5.25 479,598
2018-06-27 6.18 6.24 6.00 6.00 259,922
2018-06-26 6.30 6.30 6.03 6.195 236,886
2018-06-25 6.54 6.58 6.165 6.165 283,831
2018-06-22 6.99 6.99 6.35 6.525 299,536
2018-06-21 7.24 7.28 6.675 6.675 478,061
2018-06-20 7.66 7.66 7.29 7.305 233,118
2018-06-19 7.65 7.79 7.60 7.75 117,454
2018-06-18 7.66 7.75 7.59 7.675 159,328
2018-06-15 7.76 7.78 7.53 7.615 170,368
2018-06-14 7.64 7.85 7.40 7.83 260,262
2018-06-13 7.76 8.11 7.66 7.68 257,834
2018-06-12 7.41 7.77 7.41 7.745 210,075
2018-06-11 7.32 7.365 7.24 7.365 112,799
2018-06-08 7.34 7.34 7.27 7.335 134,677
2018-06-07 7.36 7.42 7.25 7.315 157,784

» More Frontier Communications Stock Price History

To see other companies like Frontier Communications (FTR), view our stock market today for news, and other data.