FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-08 11.21 11.21 11.21 11.21 700
2018-08-06 11.22 11.23 11.22 11.23 200
2018-08-03 11.23 11.23 11.20 11.20 1,100
2018-08-02 11.22 11.22 11.22 11.22 200
2018-08-01 11.17 11.18 11.17 11.18 200
2018-07-31 11.25 11.25 11.16 11.16 2,770
2018-07-30 11.23 11.24 11.23 11.24 200
2018-07-27 11.30 11.32 11.30 11.32 808
2018-07-26 11.27 11.30 11.27 11.28 400
2018-07-25 11.29 11.30 11.29 11.30 400
2018-07-24 11.23 11.27 11.23 11.27 1,191
2018-07-23 11.21 11.23 11.19 11.20 2,452
2018-07-20 11.19 11.21 11.19 11.20 837
2018-07-19 11.15 11.17 11.15 11.17 300
2018-07-18 11.095 11.11 11.095 11.11 401
2018-07-17 11.09 11.09 11.06 11.09 9,220
2018-07-16 11.10 11.10 11.08 11.08 1,600
2018-07-13 11.08 11.08 11.07 11.08 837
2018-07-12 11.075 11.075 11.03 11.03 305
2018-07-11 11.06 11.07 11.05 11.07 1,000
2018-07-10 11.01 11.05 11.01 11.04 1,413
2018-07-09 11.00 11.04 11.00 11.02 1,239
2018-07-06 10.98 11.01 10.95 11.01 2,237
2018-07-05 10.97 10.99 10.95 10.98 3,176
2018-07-03 11.00 11.00 10.95 10.95 1,312
2018-07-02 11.00 11.01 11.00 11.01 600
2018-06-29 10.99 11.01 10.95 10.96 5,167
2018-06-28 10.89 10.95 10.89 10.94 4,889
2018-06-27 10.98 11.00 10.97 10.98 700
2018-06-26 10.99 11.005 10.95 10.98 594

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.