FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 9.57 9.58 9.51 9.56 4,341
2019-03-06 9.57 9.58 9.54 9.56 1,000
2019-03-05 9.60 9.60 9.57 9.58 2,300
2019-03-04 9.60 9.62 9.57 9.59 6,759
2019-03-01 9.58 9.59 9.57 9.575 1,600
2019-02-28 9.55 9.58 9.52 9.56 6,060
2019-02-27 9.55 9.58 9.53 9.57 3,044
2019-02-26 9.62 9.65 9.60 9.65 4,481
2019-02-25 9.60 9.62 9.58 9.62 7,187
2019-02-22 9.50 9.58 9.50 9.58 2,708
2019-02-21 9.53 9.53 9.51 9.51 1,900
2019-02-20 9.61 9.62 9.51 9.52 3,580
2019-02-19 9.62 9.62 9.57 9.57 1,897
2019-02-15 9.58 9.62 9.56 9.61 4,462
2019-02-14 9.54 9.56 9.51 9.52 7,023
2019-02-13 9.57 9.58 9.52 9.52 4,414
2019-02-12 9.56 9.56 9.51 9.53 2,914
2019-02-11 9.53 9.53 9.48 9.51 3,702
2019-02-08 9.50 9.50 9.46 9.49 1,800
2019-02-07 9.49 9.54 9.45 9.50 4,119
2019-02-06 9.545 9.545 9.48 9.49 4,572
2019-02-05 9.62 9.62 9.56 9.56 5,576
2019-02-04 9.58 9.60 9.57 9.58 4,700
2019-02-01 9.53 9.56 9.51 9.54 4,555
2019-01-31 9.47 9.49 9.47 9.47 4,408
2019-01-30 9.45 9.46 9.37 9.43 9,520
2019-01-29 9.48 9.56 9.45 9.54 13,593
2019-01-28 9.42 9.48 9.41 9.46 3,505
2019-01-25 9.365 9.38 9.35 9.38 4,558
2019-01-24 9.33 9.36 9.33 9.35 3,138

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.