FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 9.41 9.41 9.33 9.33 991
2018-10-30 9.40 9.45 9.40 9.45 1,241
2018-10-29 9.49 9.49 9.395 9.45 1,257
2018-10-26 9.48 9.48 9.315 9.325 18,172
2018-10-25 9.27 9.32 9.25 9.25 5,660
2018-10-24 9.36 9.36 9.25 9.25 11,917
2018-10-23 9.38 9.38 9.32 9.36 7,829
2018-10-22 9.44 9.45 9.33 9.33 9,221
2018-10-19 9.61 9.61 9.51 9.54 22,755
2018-10-18 9.70 9.72 9.67 9.71 11,077
2018-10-17 9.75 9.82 9.75 9.78 1,439
2018-10-16 9.84 9.99 9.80 9.83 1,652
2018-10-15 9.66 9.68 9.65 9.68 1,860
2018-10-12 9.55 9.59 9.43 9.57 5,859
2018-10-11 9.67 9.69 9.59 9.59 12,724
2018-10-10 9.87 9.87 9.74 9.74 5,100
2018-10-09 9.96 9.99 9.96 9.985 1,201
2018-10-08 9.96 10.03 9.94 9.94 838
2018-10-05 10.03 10.05 9.86 9.93 5,438
2018-10-04 10.15 10.17 10.05 10.17 1,489
2018-10-03 10.18 10.18 10.03 10.04 1,209
2018-10-02 10.16 10.18 10.15 10.18 1,100
2018-10-01 10.19 10.19 10.07 10.18 11,024
2018-09-28 10.21 10.21 10.10 10.19 2,928
2018-09-27 10.26 10.30 10.23 10.24 7,252
2018-09-26 10.34 10.34 10.21 10.33 9,251
2018-09-25 10.21 10.21 10.06 10.08 6,897
2018-09-24 10.35 10.35 10.17 10.20 8,277
2018-09-21 10.36 10.46 10.33 10.34 6,323
2018-09-20 10.59 10.60 10.51 10.54 19,448

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.