FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-31 10.98 11.04 10.96 11.03 9,774
2018-05-30 10.93 10.97 10.93 10.97 1,317
2018-05-29 11.02 11.02 11.00 11.02 2,100
2018-05-25 11.05 11.05 11.01 11.03 2,300
2018-05-24 11.02 11.05 11.02 11.03 3,598
2018-05-23 10.99 10.99 10.99 10.99 200
2018-05-22 11.00 11.00 11.00 11.00 100
2018-05-21 11.00 11.01 10.97 10.97 1,900
2018-05-18 10.99 10.99 10.99 10.99 200
2018-05-17 11.01 11.01 10.98 10.98 732
2018-05-16 11.04 11.04 10.99 10.99 5,487
2018-05-15 11.01 11.02 10.95 11.02 6,884
2018-05-14 11.03 11.10 11.03 11.06 2,515
2018-05-11 11.04 11.04 11.02 11.03 600
2018-05-10 11.02 11.05 11.02 11.03 2,497
2018-05-09 11.07 11.07 11.00 11.04 2,100
2018-05-08 11.06 11.06 11.06 11.06 100
2018-05-07 11.03 11.06 11.03 11.05 700
2018-05-04 11.06 11.06 11.04 11.04 1,797
2018-05-03 11.09 11.09 11.03 11.04 765
2018-05-02 11.08 11.09 11.06 11.06 1,376
2018-05-01 11.02 11.06 11.02 11.05 1,700
2018-04-30 11.01 11.03 10.98 11.03 531
2018-04-27 11.11 11.11 11.06 11.06 1,385
2018-04-26 11.11 11.15 11.11 11.15 200
2018-04-25 11.15 11.15 11.12 11.12 791
2018-04-24 11.18 11.18 11.13 11.13 582
2018-04-23 11.14 11.15 11.13 11.13 320
2018-04-20 11.20 11.20 11.16 11.16 2,800
2018-04-19 11.16 11.18 11.13 11.18 910

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.