FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-02 11.15 11.15 11.15 11.15 48
2018-03-01 11.17 11.17 11.17 11.17 500
2018-02-28 11.19 11.225 11.19 11.225 1,100
2018-02-27 11.26 11.26 11.18 11.18 859
2018-02-26 11.34 11.35 11.34 11.35 204
2018-02-23 11.37 11.37 11.37 11.37 400
2018-02-22 11.34 11.39 11.34 11.35 1,910
2018-02-21 11.38 11.39 11.38 11.39 200
2018-02-20 11.34 11.34 11.27 11.31 3,084
2018-02-16 11.39 11.40 11.35 11.35 1,500
2018-02-15 11.41 11.41 11.38 11.38 420
2018-02-14 11.37 11.39 11.37 11.39 185
2018-02-13 11.30 11.34 11.30 11.34 700
2018-02-12 11.35 11.35 11.28 11.30 12,578
2018-02-09 11.38 11.41 11.38 11.41 700
2018-02-08 11.48 11.48 11.44 11.44 402
2018-02-06 11.35 11.53 11.33 11.53 4,300
2018-02-05 11.58 11.58 11.40 11.49 3,968
2018-02-02 11.59 11.60 11.57 11.59 800
2018-02-01 11.67 11.69 11.66 11.66 600
2018-01-31 11.69 11.72 11.65 11.65 1,174
2018-01-30 11.74 11.75 11.66 11.67 9,337
2018-01-29 11.91 11.97 11.90 11.91 2,429
2018-01-26 11.94 12.04 11.94 12.01 4,374
2018-01-25 11.95 11.95 11.88 11.90 21,500
2018-01-24 11.96 11.98 11.93 11.94 11,718
2018-01-23 11.90 11.93 11.90 11.93 1,500
2018-01-22 11.90 11.93 11.89 11.89 1,340
2018-01-19 11.88 11.89 11.86 11.89 5,183
2018-01-18 11.86 11.88 11.85 11.88 1,000

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.