FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 11.85 11.85 11.85 11.85 200
2018-01-16 11.84 11.85 11.83 11.83 400
2018-01-12 11.90 11.91 11.84 11.84 5,810
2018-01-11 11.88 11.88 11.85 11.87 3,085
2018-01-10 11.87 11.87 11.835 11.84 3,309
2018-01-09 11.87 11.87 11.84 11.84 500
2018-01-04 11.85 11.85 11.81 11.83 2,716
2018-01-03 11.83 11.84 11.80 11.80 4,313
2018-01-02 11.80 11.83 11.76 11.77 7,935
2017-12-29 11.81 11.87 11.81 11.85 5,437
2017-12-28 11.85 11.85 11.72 11.80 13,332
2017-12-27 11.76 11.84 11.76 11.84 14,502
2017-12-26 11.70 11.78 11.70 11.74 3,876
2017-12-22 11.84 11.84 11.67 11.72 15,803
2017-12-21 11.68 11.71 11.68 11.71 1,100
2017-12-20 11.68 11.72 11.68 11.72 2,646
2017-12-19 11.63 11.71 11.59 11.66 29,984
2017-12-18 11.685 11.685 11.56 11.58 19,097
2017-12-15 11.68 11.68 11.63 11.66 5,547
2017-12-14 11.54 11.60 11.49 11.56 11,986
2017-12-13 11.54 11.57 11.48 11.57 21,243
2017-12-12 11.56 11.57 11.52 11.52 10,457
2017-12-11 11.57 11.65 11.55 11.61 27,958
2017-12-08 11.67 11.67 11.57 11.59 9,981
2017-12-07 11.76 11.76 11.70 11.71 2,097
2017-12-06 11.72 11.72 11.70 11.70 800
2017-12-05 11.72 11.73 11.705 11.705 2,410
2017-12-04 11.78 11.78 11.68 11.69 5,900
2017-12-01 11.73 11.74 11.71 11.74 1,847
2017-11-30 11.71 11.71 11.70 11.70 1,666

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.