FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 10.21 10.21 10.06 10.08 6,897
2018-09-24 10.35 10.35 10.17 10.20 8,277
2018-09-21 10.36 10.46 10.33 10.34 6,323
2018-09-20 10.59 10.60 10.51 10.54 19,448
2018-09-19 11.32 11.36 11.28 11.28 2,110
2018-09-18 11.38 11.39 11.33 11.37 17,104
2018-09-17 11.34 11.37 11.34 11.37 1,459
2018-09-14 11.37 11.40 11.29 11.30 13,350
2018-09-13 11.38 11.39 11.34 11.34 706
2018-09-12 11.335 11.35 11.335 11.34 980
2018-09-11 11.28 11.31 11.28 11.30 1,400
2018-09-10 11.28 11.28 11.22 11.24 800
2018-09-07 11.30 11.30 11.22 11.22 1,954
2018-09-06 11.30 11.30 11.26 11.28 2,904
2018-09-05 11.28 11.28 11.26 11.28 816
2018-09-04 11.32 11.32 11.29 11.30 5,393
2018-08-31 11.36 11.36 11.32 11.35 2,021
2018-08-30 11.37 11.37 11.31 11.37 4,505
2018-08-29 11.46 11.51 11.46 11.49 2,202
2018-08-28 11.46 11.52 11.45 11.52 2,700
2018-08-27 11.41 11.41 11.39 11.40 500
2018-08-24 11.39 11.40 11.36 11.39 1,998
2018-08-22 11.35 11.36 11.35 11.35 438
2018-08-21 11.35 11.35 11.32 11.32 338
2018-08-20 11.26 11.32 11.23 11.32 2,315
2018-08-17 11.24 11.24 11.21 11.24 1,865
2018-08-16 11.23 11.24 11.23 11.23 300
2018-08-15 11.24 11.24 11.24 11.24 100
2018-08-14 11.22 11.22 11.22 11.22 100
2018-08-13 11.20 11.22 11.18 11.22 880

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.