FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 10.93 10.93 10.92 10.92 150
2018-06-21 10.96 10.98 10.92 10.92 1,600
2018-06-20 10.97 10.98 10.97 10.98 701
2018-06-19 10.89 10.92 10.89 10.92 4,459
2018-06-18 10.94 10.95 10.86 10.87 1,416
2018-06-15 10.96 10.96 10.93 10.94 1,892
2018-06-14 10.93 10.94 10.92 10.94 1,099
2018-06-13 10.94 10.94 10.94 10.94 1,100
2018-06-12 10.90 10.93 10.90 10.93 1,100
2018-06-11 10.93 10.93 10.92 10.92 221
2018-06-08 10.92 10.93 10.92 10.92 1,000
2018-06-07 10.89 10.90 10.85 10.89 8,454
2018-06-06 10.93 10.93 10.90 10.91 3,280
2018-06-05 10.98 10.98 10.94 10.95 5,541
2018-06-04 10.96 11.02 10.95 10.98 5,827
2018-06-01 11.04 11.04 10.94 10.97 3,646
2018-05-31 10.98 11.04 10.96 11.03 9,774
2018-05-30 10.93 10.97 10.93 10.97 1,317
2018-05-29 11.02 11.02 11.00 11.02 2,100
2018-05-25 11.05 11.05 11.01 11.03 2,300
2018-05-24 11.02 11.05 11.02 11.03 3,598
2018-05-23 10.99 10.99 10.99 10.99 200
2018-05-22 11.00 11.00 11.00 11.00 100
2018-05-21 11.00 11.01 10.97 10.97 1,900
2018-05-18 10.99 10.99 10.99 10.99 200
2018-05-17 11.01 11.01 10.98 10.98 732
2018-05-16 11.04 11.04 10.99 10.99 5,487
2018-05-15 11.01 11.02 10.95 11.02 6,884
2018-05-14 11.03 11.10 11.03 11.06 2,515
2018-05-11 11.04 11.04 11.02 11.03 600

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.