FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 11.70 11.71 11.70 11.71 1,300
2017-11-16 11.73 11.74 11.70 11.70 4,559
2017-11-15 11.76 11.76 11.67 11.67 4,758
2017-11-14 11.78 11.78 11.74 11.74 2,301
2017-11-13 11.86 11.86 11.76 11.76 5,403
2017-11-10 11.94 11.94 11.88 11.88 5,463
2017-11-09 11.89 11.92 11.88 11.91 5,307
2017-11-08 11.96 11.96 11.94 11.95 3,483
2017-11-07 11.96 11.96 11.85 11.94 25,295
2017-11-06 11.93 11.96 11.93 11.94 789
2017-11-02 11.94 11.94 11.93 11.94 710
2017-11-01 11.96 11.96 11.91 11.95 3,124
2017-10-31 11.93 11.93 11.92 11.93 2,500
2017-10-30 11.93 11.94 11.92 11.92 5,000
2017-10-27 11.985 12.06 11.985 12.06 3,711
2017-10-26 11.975 12.03 11.975 12.02 9,210
2017-10-25 12.10 12.10 11.93 11.97 10,338
2017-10-24 12.08 12.09 12.05 12.09 4,716
2017-10-23 12.08 12.08 12.05 12.07 21,147
2017-10-20 12.06 12.06 12.03 12.05 14,260
2017-10-19 12.01 12.03 12.00 12.03 3,200
2017-10-18 12.01 12.02 11.99 12.02 6,517
2017-10-17 12.015 12.02 12.01 12.02 834
2017-10-16 12.07 12.07 11.99 11.99 550
2017-10-13 12.00 12.00 11.97 12.00 620
2017-10-12 12.01 12.01 11.99 11.99 2,745
2017-10-11 11.99 11.99 11.95 11.95 3,595
2017-10-10 11.97 11.98 11.97 11.97 2,600
2017-10-09 11.97 11.98 11.95 11.95 800
2017-10-06 11.93 11.95 11.93 11.95 1,400

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.