FRANKLIN TEMPLETON LTD DUR Historical Stock Price

Below is the stock price history for Franklin Templeton Ltd Dur FTF. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Templeton Ltd Dur stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Templeton Ltd Dur Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 9.34 9.34 9.24 9.24 3,999
2018-12-13 9.34 9.34 9.30 9.30 1,957
2018-12-12 9.38 9.39 9.30 9.34 18,885
2018-12-11 9.37 9.38 9.34 9.34 1,442
2018-12-10 9.32 9.35 9.31 9.33 1,924
2018-12-07 9.31 9.32 9.31 9.32 467
2018-12-06 9.33 9.35 9.30 9.31 9,082
2018-12-04 9.42 9.42 9.37 9.37 7,841
2018-12-03 9.25 9.35 9.25 9.35 624
2018-11-30 9.19 9.20 9.16 9.18 12,296
2018-11-29 9.21 9.21 9.18 9.20 1,295
2018-11-28 9.29 9.31 9.26 9.30 4,600
2018-11-27 9.29 9.29 9.22 9.24 2,600
2018-11-26 9.29 9.30 9.24 9.28 2,001
2018-11-23 9.23 9.24 9.22 9.22 2,142
2018-11-21 9.19 9.29 9.19 9.25 3,512
2018-11-20 9.28 9.28 9.20 9.24 4,205
2018-11-19 9.33 9.33 9.27 9.27 1,914
2018-11-16 9.35 9.35 9.34 9.34 599
2018-11-15 9.34 9.36 9.33 9.33 940
2018-11-14 9.41 9.41 9.36 9.37 1,107
2018-11-13 9.42 9.47 9.42 9.47 2,110
2018-11-12 9.38 9.39 9.38 9.39 300
2018-11-09 9.38 9.39 9.38 9.39 500
2018-11-08 9.40 9.41 9.40 9.41 200
2018-11-07 9.37 9.41 9.37 9.40 530
2018-11-06 9.33 9.33 9.31 9.33 803
2018-11-05 9.365 9.365 9.33 9.34 360
2018-11-02 9.42 9.42 9.32 9.40 2,700
2018-11-01 9.39 9.425 9.39 9.42 2,181

» More Franklin Templeton Ltd Dur Stock Price History

To see other companies like Franklin Templeton Ltd Dur (FTF), view our stock market today for news, and other data.