FUEL TECH Historical Stock Price

Below is the stock price history for Fuel Tech FTEK. Data is recorded each day for the historical open, high, low, close and volume. The Fuel Tech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fuel Tech Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 1.31 1.31 1.31 1.31 100
2018-12-07 1.28 1.32 1.28 1.31 412
2018-12-06 1.28 1.28 1.28 1.28 147
2018-12-04 1.30 1.30 1.30 1.30 489
2018-11-19 1.27 1.27 1.26 1.26 3,000
2018-11-13 1.52 1.52 1.48 1.48 3,953
2018-11-08 1.45 1.45 1.43 1.43 1,800
2018-11-07 1.35 1.44 1.35 1.44 3,146
2018-11-05 1.27 1.27 1.27 1.27 100
2018-10-29 1.18 1.26 1.18 1.26 400
2018-10-26 1.16 1.16 1.16 1.16 5
2018-10-23 1.18 1.18 1.18 1.18 100
2018-10-19 1.23 1.23 1.23 1.23 300
2018-10-17 1.22 1.30 1.22 1.30 719
2018-10-16 1.22 1.22 1.20 1.20 200
2018-10-15 1.24 1.24 1.24 1.24 300
2018-10-12 1.31 1.31 1.31 1.31 600
2018-10-11 1.24 1.30 1.24 1.30 305
2018-10-10 1.33 1.33 1.30 1.30 363
2018-10-09 1.35 1.35 1.32 1.34 716
2018-10-04 1.36 1.36 1.36 1.36 5
2018-10-03 1.34 1.34 1.33 1.33 405
2018-10-01 1.34 1.34 1.34 1.34 400
2018-09-26 1.30 1.30 1.30 1.30 210
2018-09-21 1.33 1.33 1.33 1.33 2
2018-09-20 1.34 1.34 1.32 1.32 105
2018-09-19 1.40 1.40 1.40 1.40 3,013
2018-09-18 1.39 1.39 1.39 1.39 1
2018-09-17 1.36 1.43 1.36 1.40 2,032
2018-09-14 1.29 1.35 1.29 1.33 4,600

» More Fuel Tech Stock Price History

To see other companies like Fuel Tech (FTEK), view our stock market today for news, and other data.