FRANCE TELECOM SPONSORED ADR Historical Stock Price

Below is the stock price history for France Telecom Sponsored Adr FTE. Data is recorded each day for the historical open, high, low, close and volume. The France Telecom Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

France Telecom Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-28 9.42 9.49 9.41 9.48 36,793
2013-06-27 9.55 9.69 9.55 9.625 43,441
2013-06-26 9.66 9.66 9.58 9.60 74,763
2013-06-25 9.51 9.51 9.40 9.455 44,832
2013-06-24 9.38 9.445 9.34 9.38 39,514
2013-06-21 9.75 9.76 9.59 9.64 72,245
2013-06-20 9.73 9.76 9.58 9.68 76,681
2013-06-19 10.22 10.23 9.97 9.995 42,299
2013-06-18 10.07 10.195 10.07 10.14 42,520
2013-06-17 10.22 10.24 10.05 10.07 114,811
2013-06-14 9.89 9.92 9.82 9.855 36,492
2013-06-13 9.95 10.02 9.905 10.01 26,589
2013-06-12 10.13 10.14 9.91 9.94 48,694
2013-06-11 9.93 9.98 9.91 9.96 34,551
2013-06-10 9.98 10.01 9.93 9.96 43,228
2013-06-07 10.045 10.205 10.03 10.14 91,680
2013-06-06 9.97 10.04 9.89 9.97 46,035
2013-06-05 9.89 9.89 9.81 9.83 47,708
2013-06-04 9.91 9.97 9.86 9.95 82,087
2013-06-03 9.96 9.96 9.83 9.92 53,553
2013-05-31 10.24 10.24 10.12 10.125 65,496
2013-05-30 10.54 10.56 10.48 10.48 28,990
2013-05-29 10.69 10.69 10.50 10.57 79,119
2013-05-28 10.68 10.68 10.57 10.59 70,093
2013-05-24 10.44 10.50 10.40 10.49 41,674
2013-05-23 10.40 10.51 10.34 10.46 39,391
2013-05-22 10.70 10.81 10.50 10.53 40,953
2013-05-21 10.53 10.69 10.515 10.675 36,235
2013-05-20 10.56 10.70 10.54 10.67 36,780
2013-05-17 10.52 10.54 10.49 10.535 33,866

» More France Telecom Sponsored Adr Stock Price History

To see other companies like France Telecom Sponsored Adr (FTE), view our stock market today for news, and other data.