FRANKLIN STREET PPTYS Historical Stock Price

Below is the stock price history for Franklin Street Pptys FSP. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Street Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Street Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 6.99 7.07 6.90 6.99 47,906
2018-12-13 7.30 7.34 7.03 7.03 18,390
2018-12-12 7.37 7.47 7.27 7.27 59,917
2018-12-11 7.49 7.57 7.28 7.28 30,837
2018-12-10 7.58 7.58 7.36 7.39 27,546
2018-12-07 7.67 7.75 7.51 7.59 18,048
2018-12-06 7.48 7.74 7.38 7.71 25,338
2018-12-04 7.69 7.82 7.58 7.63 28,745
2018-12-03 7.70 7.85 7.65 7.85 19,997
2018-11-30 7.63 7.70 7.56 7.69 35,084
2018-11-29 7.65 7.69 7.58 7.64 23,661
2018-11-28 7.54 7.66 7.43 7.66 23,124
2018-11-27 7.60 7.67 7.55 7.56 15,436
2018-11-26 7.70 7.70 7.54 7.60 17,725
2018-11-23 7.49 7.68 7.49 7.63 15,155
2018-11-21 7.49 7.61 7.49 7.57 16,683
2018-11-20 7.63 7.66 7.51 7.515 22,365
2018-11-19 7.77 7.77 7.60 7.68 21,454
2018-11-16 7.68 7.71 7.57 7.69 48,464
2018-11-15 7.70 7.71 7.59 7.68 14,355
2018-11-14 7.85 7.86 7.73 7.79 22,670
2018-11-13 7.72 7.845 7.72 7.835 22,979
2018-11-12 7.84 7.90 7.74 7.75 24,433
2018-11-09 8.07 8.07 7.71 7.745 72,769
2018-11-08 8.11 8.11 7.955 8.01 19,932
2018-11-07 8.02 8.11 7.86 8.11 33,034
2018-11-06 8.00 8.06 7.96 8.01 31,475
2018-11-05 7.80 8.09 7.80 8.01 50,758
2018-11-02 7.88 7.88 7.75 7.79 46,135
2018-11-01 7.51 7.54 7.39 7.41 58,060

» More Franklin Street Pptys Stock Price History

To see other companies like Franklin Street Pptys (FSP), view our stock market today for news, and other data.