FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. The First Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Solar Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-24 50.04 50.04 48.59 49.16 122,004
2020-06-23 51.53 52.27 51.47 52.11 114,785
2020-06-22 49.96 50.24 49.34 49.77 42,976
2020-06-19 51.52 51.54 50.18 50.29 65,403
2020-06-18 51.11 51.14 50.23 50.29 37,485
2020-06-17 50.96 51.35 49.89 49.94 57,078
2020-06-16 51.84 51.85 50.98 51.14 55,252
2020-06-15 48.79 50.17 48.73 50.04 70,310
2020-06-12 49.57 49.59 48.26 49.47 178,951
2020-06-11 50.11 50.32 48.81 49.03 167,994
2020-06-10 51.38 51.81 51.11 51.22 136,249
2020-06-09 52.42 53.38 52.21 53.30 89,012
2020-06-08 52.44 54.40 52.44 54.40 126,834
2020-06-05 51.49 51.93 51.01 51.33 174,889
2020-06-04 49.75 49.96 49.33 49.57 93,394
2020-06-03 48.70 49.88 48.54 49.63 96,109
2020-06-02 48.56 48.64 47.58 47.77 89,907
2020-06-01 47.75 48.51 47.65 48.22 107,022
2020-05-29 46.27 46.76 45.85 46.66 124,887
2020-05-28 46.48 47.09 45.32 45.32 115,657
2020-05-27 46.32 46.54 45.02 46.54 177,056
2020-05-26 46.04 46.82 45.86 46.37 166,494
2020-05-22 43.51 43.84 43.20 43.59 95,045
2020-05-21 44.56 44.56 43.70 43.70 161,423
2020-05-20 44.70 44.84 43.85 43.92 141,838
2020-05-19 43.48 44.96 43.28 43.28 265,670
2020-05-18 41.76 42.45 41.65 42.39 203,387
2020-05-15 39.17 39.315 38.65 39.315 109,236
2020-05-14 38.30 39.84 38.30 39.69 163,914
2020-05-13 40.95 41.13 39.06 39.37 486,840

» More First Solar Stock Price History

To see other companies like First Solar (FSLR), view our stock market today for news, and other data.