FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. The First Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Solar Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-13 59.37 59.52 56.36 56.36 92,654
2020-07-10 56.745 57.53 56.69 57.47 45,822
2020-07-09 57.87 57.87 56.16 57.255 179,738
2020-07-08 56.08 58.12 55.71 58.12 202,042
2020-07-07 53.09 53.46 52.83 53.13 88,996
2020-07-06 51.18 53.61 51.18 53.60 220,963
2020-07-02 50.60 50.60 49.81 49.81 68,022
2020-07-01 49.67 49.76 49.13 49.23 49,331
2020-06-30 49.28 49.79 48.99 49.51 81,424
2020-06-29 49.69 50.05 49.15 49.43 66,398
2020-06-26 49.45 49.57 48.79 49.05 48,843
2020-06-25 50.34 50.34 49.57 50.22 48,369
2020-06-24 50.04 50.04 48.59 49.16 122,004
2020-06-23 51.53 52.27 51.47 52.11 114,785
2020-06-22 49.96 50.24 49.34 49.77 42,976
2020-06-19 51.52 51.54 50.18 50.29 65,403
2020-06-18 51.11 51.14 50.23 50.29 37,485
2020-06-17 50.96 51.35 49.89 49.94 57,078
2020-06-16 51.84 51.85 50.98 51.14 55,252
2020-06-15 48.79 50.17 48.73 50.04 70,310
2020-06-12 49.57 49.59 48.26 49.47 178,951
2020-06-11 50.11 50.32 48.81 49.03 167,994
2020-06-10 51.38 51.81 51.11 51.22 136,249
2020-06-09 52.42 53.38 52.21 53.30 89,012
2020-06-08 52.44 54.40 52.44 54.40 126,834
2020-06-05 51.49 51.93 51.01 51.33 174,889
2020-06-04 49.75 49.96 49.33 49.57 93,394
2020-06-03 48.70 49.88 48.54 49.63 96,109
2020-06-02 48.56 48.64 47.58 47.77 89,907
2020-06-01 47.75 48.51 47.65 48.22 107,022

» More First Solar Stock Price History

To see other companies like First Solar (FSLR), view our stock market today for news, and other data.