FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. The First Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Solar Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 42.96 43.87 41.71 41.95 84,176
2018-12-14 44.40 44.50 43.47 43.47 117,449
2018-12-13 44.02 45.61 44.02 45.40 185,808
2018-12-12 42.52 43.62 41.12 43.61 248,869
2018-12-11 44.23 44.23 42.08 42.31 98,735
2018-12-10 42.70 43.85 42.28 43.14 113,449
2018-12-07 44.21 44.56 42.22 42.42 113,483
2018-12-06 43.55 44.48 43.49 43.68 118,408
2018-12-04 47.33 47.33 44.48 44.48 124,825
2018-12-03 45.74 47.76 45.74 46.31 244,650
2018-11-30 44.24 44.55 43.87 44.45 78,191
2018-11-29 45.58 45.58 44.05 44.43 86,602
2018-11-28 45.70 45.96 44.14 45.27 65,298
2018-11-27 43.11 45.13 43.11 45.03 124,626
2018-11-26 44.03 44.26 43.28 43.49 78,614
2018-11-23 42.32 43.89 42.32 43.89 29,138
2018-11-21 42.43 42.87 42.08 42.62 75,821
2018-11-20 42.63 42.98 41.89 42.13 67,766
2018-11-19 43.96 44.85 43.63 43.80 76,136
2018-11-16 43.66 44.66 43.44 44.41 71,103
2018-11-15 42.84 44.06 42.44 44.06 43,673
2018-11-14 42.77 43.41 42.14 42.64 46,707
2018-11-13 42.94 43.29 42.07 42.53 172,018
2018-11-12 41.54 43.28 41.54 42.70 59,492
2018-11-09 42.20 42.415 41.58 42.28 93,074
2018-11-08 44.05 44.05 42.48 42.64 62,654
2018-11-07 43.03 44.45 43.03 44.15 83,626
2018-11-06 43.99 44.02 42.61 42.77 106,140
2018-11-05 44.38 45.94 44.00 44.07 221,426
2018-11-02 42.76 43.05 42.12 43.02 131,331

» More First Solar Stock Price History

To see other companies like First Solar (FSLR), view our stock market today for news, and other data.