FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. The First Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Solar Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-07 38.25 38.84 37.28 37.69 95,924
2020-04-06 36.46 36.82 35.80 36.82 141,587
2020-04-03 35.75 35.77 34.17 34.20 89,036
2020-04-02 35.68 36.08 34.54 35.24 148,081
2020-04-01 34.50 34.63 33.18 33.31 102,971
2020-03-31 35.92 36.82 35.71 35.90 146,108
2020-03-30 35.30 36.10 35.24 36.10 117,688
2020-03-27 35.50 36.89 35.05 35.94 121,392
2020-03-26 37.19 37.85 36.32 37.44 166,440
2020-03-25 33.60 37.08 33.60 35.02 144,822
2020-03-24 34.44 35.01 32.68 33.88 197,414
2020-03-23 32.42 33.32 30.89 32.72 184,377
2020-03-20 35.00 35.68 32.50 32.89 127,774
2020-03-19 31.80 34.81 31.80 33.66 146,317
2020-03-18 30.48 31.95 28.50 29.59 191,763
2020-03-17 29.74 34.26 29.74 32.45 344,730
2020-03-16 32.77 34.98 30.81 31.65 254,291
2020-03-13 36.82 36.82 34.20 35.42 168,185
2020-03-12 34.51 37.37 34.51 36.37 354,320
2020-03-11 39.28 39.28 36.51 37.22 319,893
2020-03-10 40.86 41.02 39.42 41.02 346,126
2020-03-09 40.71 41.17 39.01 39.37 158,954
2020-03-06 44.26 44.73 42.785 43.34 155,585
2020-03-05 44.71 46.12 44.47 45.38 130,020
2020-03-04 44.93 45.52 44.06 45.51 98,752
2020-03-03 44.86 45.79 43.73 44.28 129,132
2020-03-02 45.97 45.97 43.69 44.76 215,899
2020-02-28 42.67 46.61 42.67 45.40 259,673
2020-02-27 44.29 46.02 43.70 44.49 226,881
2020-02-26 49.50 49.50 46.16 46.16 275,757

» More First Solar Stock Price History

To see other companies like First Solar (FSLR), view our stock market today for news, and other data.