FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. The First Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Solar Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 60.23 60.79 59.57 60.53 31,503
2017-11-21 61.29 61.36 59.96 60.26 37,948
2017-11-20 60.41 61.08 59.70 61.08 49,525
2017-11-17 60.50 60.62 59.63 60.27 60,688
2017-11-16 61.22 61.50 60.52 60.52 90,052
2017-11-15 60.77 61.53 60.595 60.75 98,176
2017-11-14 61.98 62.00 60.64 61.27 75,534
2017-11-13 61.00 61.98 60.98 61.55 45,309
2017-11-10 60.84 62.38 60.84 61.72 81,190
2017-11-09 61.22 61.75 60.41 60.65 78,283
2017-11-08 60.47 62.22 60.38 61.90 70,818
2017-11-07 61.18 62.14 60.65 60.93 84,396
2017-11-06 60.41 62.47 60.20 61.49 196,468
2017-11-03 58.24 60.16 58.24 60.05 146,817
2017-11-02 57.94 58.40 57.35 57.97 169,537
2017-11-01 56.93 57.79 56.04 57.40 218,033
2017-10-31 59.85 60.97 53.20 54.66 372,854
2017-10-30 59.43 61.27 59.36 60.46 306,916
2017-10-27 52.25 58.57 52.25 57.84 756,438
2017-10-26 46.91 48.00 46.91 47.92 108,308
2017-10-25 48.74 48.74 46.83 47.41 142,618
2017-10-24 49.38 49.38 48.63 48.63 75,275
2017-10-23 48.08 49.19 48.08 48.88 112,437
2017-10-20 47.31 47.80 47.31 47.705 42,440
2017-10-19 46.62 47.54 46.26 47.54 66,412
2017-10-18 47.36 48.33 46.91 46.98 57,354
2017-10-17 47.30 47.39 46.18 47.22 85,741
2017-10-16 47.76 48.06 47.18 47.29 64,860
2017-10-13 47.28 48.13 47.17 47.56 53,107
2017-10-12 47.00 47.55 46.85 47.13 60,910

» More First Solar Stock Price History

To see other companies like First Solar (FSLR), view our stock market today for news, and other data.