FLEXIBLE SOLUTIONS INTL Historical Stock Price

Below is the stock price history for Flexible Solutions Intl FSI. Data is recorded each day for the historical open, high, low, close and volume. The Flexible Solutions Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexible Solutions Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 1.84 2.10 1.84 2.01 1,820
2018-01-12 1.83 1.83 1.83 1.83 100
2018-01-11 1.82 1.82 1.82 1.82 114
2018-01-10 1.81 1.82 1.81 1.82 300
2018-01-08 1.83 1.83 1.83 1.83 100
2018-01-04 1.85 1.85 1.85 1.85 100
2018-01-03 1.86 1.86 1.86 1.86 200
2018-01-02 1.83 1.85 1.83 1.85 225
2017-12-29 1.79 1.82 1.79 1.82 200
2017-12-28 1.80 1.80 1.80 1.80 900
2017-12-27 1.79 1.79 1.79 1.79 300
2017-12-26 1.80 1.80 1.77 1.78 493
2017-12-22 1.75 1.79 1.75 1.79 939
2017-12-21 1.71 1.71 1.71 1.71 200
2017-12-20 1.71 1.73 1.71 1.73 400
2017-12-14 1.69 1.69 1.69 1.69 200
2017-12-11 1.66 1.66 1.66 1.66 600
2017-12-08 1.67 1.68 1.67 1.68 393
2017-12-07 1.74 1.74 1.74 1.74 2
2017-12-06 1.69 1.69 1.69 1.69 200
2017-12-04 1.74 1.75 1.74 1.75 300
2017-12-01 1.78 1.79 1.78 1.79 200
2017-11-30 1.79 1.79 1.79 1.79 100
2017-11-28 1.77 1.82 1.77 1.82 200
2017-11-27 1.80 1.80 1.80 1.80 200
2017-11-22 1.79 1.79 1.79 1.79 100
2017-11-21 1.82 1.82 1.82 1.82 17
2017-11-20 1.81 1.81 1.81 1.81 300
2017-11-17 1.86 1.86 1.86 1.86 365
2017-11-16 1.82 1.82 1.82 1.82 285

» More Flexible Solutions Intl Stock Price History

To see other companies like Flexible Solutions Intl (FSI), view our stock market today for news, and other data.