FLEXIBLE SOLUTIONS INTL Historical Stock Price

Below is the stock price history for Flexible Solutions Intl FSI. Data is recorded each day for the historical open, high, low, close and volume. The Flexible Solutions Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexible Solutions Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.86 1.86 1.86 1.86 365
2017-11-16 1.82 1.82 1.82 1.82 285
2017-11-15 1.85 1.86 1.85 1.86 246
2017-11-14 1.87 1.87 1.87 1.87 100
2017-11-13 1.90 1.90 1.90 1.90 200
2017-11-10 1.89 1.89 1.89 1.89 100
2017-11-09 1.87 1.89 1.87 1.89 402
2017-11-08 1.88 1.90 1.88 1.90 800
2017-11-07 1.85 1.85 1.80 1.83 400
2017-11-06 1.82 1.84 1.81 1.84 900
2017-11-03 1.83 1.83 1.83 1.83 100
2017-11-02 1.83 1.84 1.83 1.84 400
2017-11-01 1.88 1.88 1.87 1.88 273
2017-10-31 1.88 1.89 1.88 1.88 302
2017-10-30 1.91 1.91 1.90 1.90 500
2017-10-27 1.92 1.92 1.92 1.92 400
2017-10-25 1.95 1.95 1.94 1.94 105
2017-10-24 1.96 1.96 1.94 1.95 620
2017-10-23 1.97 1.97 1.97 1.97 248
2017-10-20 1.94 1.95 1.94 1.95 300
2017-10-19 1.92 1.94 1.92 1.94 925
2017-10-18 1.92 1.93 1.92 1.93 301
2017-10-17 1.80 1.94 1.80 1.94 1,400
2017-10-16 1.77 1.77 1.77 1.77 100
2017-10-13 1.78 1.79 1.78 1.79 1,407
2017-10-12 1.75 1.77 1.75 1.77 600
2017-10-11 1.73 1.74 1.72 1.74 1,361
2017-10-09 1.71 1.71 1.71 1.71 200
2017-10-05 1.82 1.82 1.82 1.82 200
2017-10-03 1.74 1.74 1.74 1.74 445

» More Flexible Solutions Intl Stock Price History

To see other companies like Flexible Solutions Intl (FSI), view our stock market today for news, and other data.