FLEXIBLE SOLUTIONS INTL Historical Stock Price

Below is the stock price history for Flexible Solutions Intl FSI. Data is recorded each day for the historical open, high, low, close and volume. The Flexible Solutions Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexible Solutions Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-08 1.67 1.67 1.67 1.67 100
2018-06-07 1.72 1.78 1.66 1.66 700
2018-06-06 1.64 1.64 1.64 1.64 200
2018-06-05 1.63 1.63 1.63 1.63 120
2018-05-25 1.66 1.66 1.66 1.66 100
2018-05-24 1.68 1.68 1.68 1.68 200
2018-05-22 1.62 1.62 1.62 1.62 100
2018-05-21 1.61 1.61 1.61 1.61 100
2018-05-18 1.65 1.65 1.65 1.65 400
2018-05-17 1.60 1.60 1.60 1.60 58
2018-05-16 1.53 1.61 1.53 1.61 900
2018-05-15 1.41 1.41 1.41 1.41 100
2018-04-30 1.40 1.40 1.40 1.40 826
2018-04-27 1.49 1.49 1.49 1.49 271
2018-04-24 1.45 1.49 1.45 1.49 800
2018-04-23 1.46 1.46 1.46 1.46 5
2018-04-20 1.45 1.45 1.45 1.45 200
2018-04-17 1.52 1.52 1.52 1.52 11,420
2018-04-13 1.47 1.47 1.45 1.46 1,000
2018-04-11 1.46 1.46 1.46 1.46 300
2018-04-10 1.38 1.40 1.38 1.40 1,100
2018-04-09 1.40 1.40 1.39 1.40 3,496
2018-04-05 1.40 1.40 1.40 1.40 846
2018-04-03 1.55 1.58 1.40 1.43 5,393
2018-03-29 1.64 1.64 1.64 1.64 189
2018-03-26 1.72 1.72 1.72 1.72 100
2018-03-21 1.77 1.77 1.77 1.77 100
2018-03-20 1.59 1.69 1.59 1.69 600
2018-03-19 1.59 1.59 1.59 1.59 100
2018-03-16 1.63 1.63 1.63 1.63 100

» More Flexible Solutions Intl Stock Price History

To see other companies like Flexible Solutions Intl (FSI), view our stock market today for news, and other data.