FIRST SAVINGS FINL GROUP Historical Stock Price

Below is the stock price history for First Savings Finl Group FSFG. Data is recorded each day for the historical open, high, low, close and volume. The First Savings Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Savings Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 56.77 56.77 56.77 56.77 200
2017-11-24 56.30 56.30 56.30 56.30 17
2017-10-20 54.78 54.78 54.78 54.78 93
2017-10-02 53.70 53.70 53.70 53.70 100
2017-09-29 53.55 53.55 53.55 53.55 100
2017-09-28 53.70 53.70 53.70 53.70 30
2017-09-18 53.75 53.75 53.50 53.50 355
2017-09-05 52.50 52.50 52.50 52.50 23
2017-08-31 52.80 52.80 52.70 52.70 232
2017-08-25 53.20 53.20 53.20 53.20 1
2017-08-17 52.80 52.80 52.80 52.80 91
2017-08-16 52.80 52.80 52.80 52.80 300
2017-07-28 53.30 53.30 53.30 53.30 102
2017-07-19 52.925 52.925 52.925 52.925 200
2017-07-03 51.30 51.30 51.30 51.30 100
2017-06-28 52.75 53.06 52.15 53.06 266
2017-06-27 52.75 52.75 52.75 52.75 22
2017-06-23 51.70 51.70 51.70 51.70 70
2017-06-20 52.00 52.00 52.00 52.00 4
2017-06-13 50.50 50.50 50.50 50.50 100
2017-06-12 51.04 51.04 51.00 51.00 200
2017-06-09 50.26 50.26 50.26 50.26 100
2017-06-08 49.72 49.815 49.72 49.815 210
2017-06-06 49.76 49.76 49.76 49.76 13
2017-05-18 50.00 50.00 50.00 50.00 4
2017-05-09 49.36 49.36 49.36 49.36 11
2017-04-26 49.97 49.97 49.97 49.97 1
2017-04-25 49.46 49.46 49.46 49.46 1
2017-04-20 49.47 49.47 49.47 49.47 1
2017-04-19 49.35 49.35 49.35 49.35 1

» More First Savings Finl Group Stock Price History

To see other companies like First Savings Finl Group (FSFG), view our stock market today for news, and other data.