FIRST SAVINGS FINL GROUP Historical Stock Price

Below is the stock price history for First Savings Finl Group FSFG. Data is recorded each day for the historical open, high, low, close and volume. The First Savings Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Savings Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-09 73.65 73.65 73.55 73.55 32
2018-07-03 72.00 72.25 72.00 72.25 28
2018-07-02 72.98 72.98 72.98 72.98 1
2018-06-26 69.92 71.01 69.92 71.01 7
2018-06-25 72.90 72.99 72.90 72.99 289
2018-06-22 73.30 73.30 70.07 72.24 1,974
2018-06-21 72.43 73.41 72.11 72.41 950
2018-06-20 72.50 72.50 72.50 72.50 200
2018-06-19 73.12 73.12 73.12 73.12 100
2018-06-18 72.40 72.40 72.40 72.40 2
2018-06-13 69.72 70.25 69.72 70.22 300
2018-06-12 69.75 70.90 69.75 70.90 200
2018-06-08 69.40 69.40 69.40 69.40 10
2018-05-31 70.00 70.00 70.00 70.00 1
2018-05-16 69.60 69.60 69.60 69.60 50
2018-05-11 71.20 71.70 69.32 71.26 1,004
2018-05-09 70.43 70.43 70.43 70.43 50
2018-05-08 72.18 72.18 72.05 72.05 16
2018-05-07 72.49 72.49 71.50 71.83 680
2018-05-04 72.00 72.00 72.00 72.00 897
2018-05-03 70.01 71.51 70.01 71.51 196
2018-05-02 70.50 71.00 70.05 71.00 72
2018-05-01 71.00 71.00 71.00 71.00 100
2018-04-27 70.95 71.99 70.95 71.99 14
2018-04-25 69.87 69.87 69.87 69.87 286
2018-04-20 70.00 70.00 70.00 70.00 100
2018-04-12 71.49 71.49 71.49 71.49 10
2018-04-09 68.00 68.00 67.99 67.99 148
2018-04-05 68.99 68.99 68.99 68.99 4
2018-04-03 69.65 69.65 69.65 69.65 4

» More First Savings Finl Group Stock Price History

To see other companies like First Savings Finl Group (FSFG), view our stock market today for news, and other data.