FISHER COMMUNICATIONS Historical Stock Price

Below is the stock price history for Fisher Communications FSCI. Data is recorded each day for the historical open, high, low, close and volume. The Fisher Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fisher Communications Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 41.00 41.00 40.94 40.97 2,999
2013-07-30 40.97 41.10 40.95 40.95 7,033
2013-07-29 41.08 41.08 40.95 40.95 899
2013-07-26 41.03 41.12 41.01 41.12 2,312
2013-07-25 41.08 41.16 41.08 41.15 4,250
2013-07-24 41.15 41.15 41.10 41.10 8,254
2013-07-23 41.18 41.25 41.10 41.14 15,292
2013-07-22 41.22 41.29 41.18 41.22 3,651
2013-07-19 41.30 41.31 41.22 41.22 3,219
2013-07-18 41.23 41.38 41.23 41.29 6,048
2013-07-17 41.30 41.31 41.25 41.28 3,948
2013-07-16 41.22 41.34 41.22 41.29 9,254
2013-07-15 41.35 41.35 41.29 41.34 3,186
2013-07-12 41.37 41.50 41.295 41.39 4,350
2013-07-11 41.38 41.41 41.28 41.41 6,840
2013-07-10 41.18 41.38 41.18 41.30 10,089
2013-07-09 41.21 41.37 41.21 41.26 7,523
2013-07-08 41.22 41.36 41.22 41.31 1,109
2013-07-05 41.08 41.60 41.08 41.30 4,277
2013-07-03 41.07 41.30 41.07 41.30 3,461
2013-07-02 41.13 41.34 41.06 41.15 5,420
2013-07-01 41.15 41.30 41.06 41.14 3,924
2013-06-28 40.99 41.15 40.99 41.10 10,451
2013-06-27 41.14 41.16 41.03 41.03 4,886
2013-06-26 41.13 41.13 41.01 41.02 14,100
2013-06-25 41.08 41.08 41.025 41.03 2,145
2013-06-24 41.04 41.13 40.99 41.04 12,087
2013-06-21 41.12 41.12 41.04 41.08 17,792
2013-06-20 41.06 41.16 41.06 41.08 10,510
2013-06-19 41.16 41.47 41.16 41.41 14,289

» More Fisher Communications Stock Price History

To see other companies like Fisher Communications (FSCI), view our stock market today for news, and other data.