FIDELITY BANCORP Historical Stock Price

Below is the stock price history for Fidelity Bancorp FSBI. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-30 21.95 21.95 21.95 21.95 1
2012-11-29 22.00 22.00 21.94 21.94 300
2012-11-28 21.84 21.87 21.71 21.81 1,975
2012-11-27 21.64 21.64 21.63 21.63 579
2012-11-26 21.70 21.80 21.65 21.65 638
2012-11-21 21.39 21.41 21.39 21.41 600
2012-11-20 21.25 21.25 21.23 21.23 400
2012-11-19 21.15 21.15 21.01 21.10 10,869
2012-11-16 20.76 20.85 20.61 20.85 1,800
2012-11-12 21.54 21.54 21.36 21.45 479
2012-11-08 21.80 21.80 21.80 21.80 300
2012-11-06 22.29 22.29 22.29 22.29 408
2012-11-02 22.25 22.25 22.25 22.25 300
2012-11-01 22.38 22.38 22.37 22.37 728
2012-10-26 22.26 22.26 22.26 22.26 200
2012-10-25 22.24 22.26 22.23 22.23 1,534
2012-10-24 21.92 22.10 21.92 22.10 1,374
2012-10-23 21.34 21.34 21.34 21.34 300
2012-10-18 21.20 21.20 21.20 21.20 200
2012-10-12 21.54 21.54 21.54 21.54 100
2012-10-11 21.56 21.56 21.48 21.51 4,500
2012-10-10 21.61 21.61 21.61 21.61 29
2012-10-09 21.47 21.47 21.47 21.47 100
2012-10-08 21.77 21.77 21.77 21.77 500
2012-10-05 21.77 21.79 21.65 21.77 581
2012-10-04 21.48 21.64 21.41 21.64 1,463
2012-10-03 21.64 21.64 21.42 21.42 200
2012-10-02 21.41 21.41 21.41 21.41 300
2012-10-01 21.07 21.07 21.07 21.07 1
2012-09-26 21.35 21.35 21.35 21.35 100

» More Fidelity Bancorp Stock Price History

To see other companies like Fidelity Bancorp (FSBI), view our stock market today for news, and other data.