FEDERAL REALTY INVT TR SH BEN INT Historical Stock Price

Below is the stock price history for Federal Realty Invt Tr Sh Ben Int FRT. Data is recorded each day for the historical open, high, low, close and volume. The Federal Realty Invt Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Federal Realty Invt Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 131.14 131.51 130.26 131.10 17,173
2018-12-13 130.92 132.93 130.92 131.42 21,809
2018-12-12 133.79 133.79 130.34 130.52 21,724
2018-12-11 132.88 134.31 132.88 133.30 12,483
2018-12-10 133.63 133.63 131.50 132.93 15,696
2018-12-07 134.09 135.70 133.46 134.36 24,353
2018-12-06 130.75 135.45 129.96 135.45 24,217
2018-12-04 133.36 133.99 131.21 131.21 22,370
2018-12-03 132.13 133.59 132.07 133.59 27,220
2018-11-30 131.56 132.14 130.88 131.87 14,363
2018-11-29 130.68 131.28 129.71 130.94 12,709
2018-11-28 129.68 131.07 129.58 130.90 20,586
2018-11-27 128.68 129.33 128.60 129.33 10,532
2018-11-26 128.70 129.45 128.20 128.82 20,483
2018-11-23 128.46 129.16 127.88 128.40 7,311
2018-11-21 128.38 130.33 128.38 129.23 15,756
2018-11-20 129.39 129.58 128.48 129.34 24,828
2018-11-19 129.71 130.03 128.43 129.26 23,827
2018-11-16 126.82 128.96 126.82 128.83 9,665
2018-11-15 127.38 127.86 126.54 127.06 17,958
2018-11-14 129.74 129.74 128.16 128.76 16,697
2018-11-13 128.30 129.00 127.79 128.98 15,795
2018-11-12 129.49 129.82 128.41 128.65 9,137
2018-11-09 128.08 129.28 128.06 128.67 17,002
2018-11-08 126.82 127.91 126.58 127.82 15,367
2018-11-07 125.89 126.82 125.78 126.82 13,925
2018-11-06 125.02 125.12 124.28 125.02 11,058
2018-11-05 124.235 125.73 124.235 124.86 17,806
2018-11-02 122.86 123.02 121.28 122.62 22,158
2018-11-01 124.11 124.76 122.73 124.40 40,513

» More Federal Realty Invt Tr Sh Ben Int Stock Price History

To see other companies like Federal Realty Invt Tr Sh Ben Int (FRT), view our stock market today for news, and other data.