FEDERAL REALTY INVT TR SH BEN INT Historical Stock Price

Below is the stock price history for Federal Realty Invt Tr Sh Ben Int FRT. Data is recorded each day for the historical open, high, low, close and volume. The Federal Realty Invt Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Federal Realty Invt Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 122.61 123.14 122.19 122.89 7,141
2018-01-11 124.06 124.65 123.10 123.31 11,967
2018-01-10 124.91 124.91 123.02 123.99 17,002
2018-01-09 129.57 129.57 125.52 125.58 16,146
2018-01-08 129.01 129.92 128.63 129.92 4,742
2018-01-05 128.42 129.06 128.16 128.45 6,842
2018-01-04 132.29 132.29 128.52 128.60 14,059
2018-01-03 134.15 134.15 133.01 133.21 13,218
2018-01-02 132.64 133.97 132.00 133.87 5,951
2017-12-29 132.28 133.04 132.10 132.85 7,719
2017-12-28 133.16 133.58 132.27 133.58 8,105
2017-12-27 132.13 133.48 132.13 133.20 9,355
2017-12-26 131.50 132.46 131.48 132.04 8,313
2017-12-22 129.37 130.71 129.37 130.39 11,527
2017-12-21 131.01 131.01 129.46 129.46 10,401
2017-12-20 132.09 132.78 130.37 130.76 11,359
2017-12-19 133.20 133.42 131.83 132.22 13,604
2017-12-18 133.07 134.23 132.77 134.01 12,350
2017-12-15 131.79 132.47 131.60 132.10 13,715
2017-12-14 130.14 131.89 130.14 130.76 11,100
2017-12-13 130.71 131.84 130.20 131.33 16,070
2017-12-12 130.59 131.36 129.51 130.49 26,199
2017-12-11 131.22 131.22 129.69 129.75 8,514
2017-12-08 130.07 130.46 129.74 130.25 9,831
2017-12-07 129.98 130.52 129.74 129.74 10,735
2017-12-06 131.76 132.16 129.74 130.08 12,893
2017-12-05 132.51 133.64 131.65 131.65 14,196
2017-12-04 133.40 134.49 133.05 133.59 8,828
2017-12-01 132.26 133.04 131.95 132.51 14,481
2017-11-30 132.36 133.12 132.09 132.19 16,790

» More Federal Realty Invt Tr Sh Ben Int Stock Price History

To see other companies like Federal Realty Invt Tr Sh Ben Int (FRT), view our stock market today for news, and other data.