FEDERAL REALTY INVT TR SH BEN INT Historical Stock Price

Below is the stock price history for Federal Realty Invt Tr Sh Ben Int FRT. Data is recorded each day for the historical open, high, low, close and volume. The Federal Realty Invt Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Federal Realty Invt Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 129.75 129.75 127.80 127.80 23,377
2018-09-18 130.47 130.55 129.47 129.92 7,842
2018-09-17 130.12 130.73 129.41 130.46 13,772
2018-09-14 131.31 131.31 128.20 129.51 19,471
2018-09-13 131.02 131.68 130.89 131.54 12,284
2018-09-12 129.97 131.01 129.97 130.94 12,609
2018-09-11 130.04 130.94 129.84 130.33 8,074
2018-09-10 130.40 130.97 130.03 130.09 9,094
2018-09-07 130.59 130.63 129.62 129.78 9,120
2018-09-06 130.80 131.47 130.68 131.20 6,200
2018-09-05 128.93 130.81 128.93 130.01 13,034
2018-09-04 130.33 130.82 128.92 129.06 11,190
2018-08-31 129.99 130.82 129.99 130.56 20,378
2018-08-30 130.54 130.83 129.76 130.00 7,412
2018-08-29 130.96 131.14 130.36 130.98 12,762
2018-08-28 128.95 130.67 128.51 130.67 14,725
2018-08-27 129.71 129.81 128.70 129.29 9,822
2018-08-24 129.67 130.22 129.55 130.11 8,644
2018-08-23 129.37 130.44 129.37 129.92 14,209
2018-08-22 128.86 129.69 128.86 129.19 17,566
2018-08-21 129.97 130.18 128.53 128.94 15,675
2018-08-20 129.81 131.35 129.70 130.54 19,613
2018-08-17 127.51 129.24 127.11 129.24 13,707
2018-08-16 126.26 127.24 126.26 126.94 12,570
2018-08-15 125.56 126.57 125.25 126.39 11,830
2018-08-14 125.13 125.87 124.99 125.55 11,879
2018-08-13 125.47 125.51 124.64 124.90 8,605
2018-08-10 125.24 126.42 124.76 125.19 9,967
2018-08-09 125.69 126.12 125.48 125.93 8,794
2018-08-08 124.92 125.83 124.58 125.76 15,854

» More Federal Realty Invt Tr Sh Ben Int Stock Price History

To see other companies like Federal Realty Invt Tr Sh Ben Int (FRT), view our stock market today for news, and other data.