FEDERAL REALTY INVT TR SH BEN INT Historical Stock Price

Below is the stock price history for Federal Realty Invt Tr Sh Ben Int FRT. Data is recorded each day for the historical open, high, low, close and volume. The Federal Realty Invt Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Federal Realty Invt Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 121.54 121.79 119.42 119.44 19,929
2018-06-14 120.58 121.30 120.21 121.14 9,941
2018-06-13 122.15 122.35 119.97 120.27 20,142
2018-06-12 120.55 122.87 120.55 122.42 23,617
2018-06-11 120.83 121.12 120.51 120.84 8,842
2018-06-08 120.52 121.38 120.47 120.78 10,008
2018-06-07 121.44 122.07 120.53 120.78 30,034
2018-06-06 119.11 121.61 119.11 121.61 28,351
2018-06-05 119.39 119.93 119.16 119.39 16,480
2018-06-04 118.55 119.09 118.11 118.90 20,943
2018-06-01 118.42 119.37 118.20 118.47 12,272
2018-05-31 118.58 119.38 118.37 118.84 15,322
2018-05-30 117.29 119.47 116.70 119.38 18,872
2018-05-29 116.37 117.64 116.11 117.06 21,653
2018-05-25 117.24 117.24 116.34 116.87 29,527
2018-05-24 117.90 118.03 116.36 116.62 12,923
2018-05-23 116.82 117.65 116.82 117.19 38,610
2018-05-22 116.51 116.99 116.24 116.54 29,037
2018-05-21 115.09 117.03 114.26 116.57 8,468
2018-05-18 114.15 114.86 113.76 114.65 13,804
2018-05-17 114.20 114.77 113.36 114.11 19,673
2018-05-16 115.83 116.26 113.91 113.91 19,013
2018-05-15 116.49 116.49 114.75 115.05 19,094
2018-05-14 118.41 118.72 116.75 117.22 8,995
2018-05-11 119.04 119.67 118.24 118.42 8,521
2018-05-10 119.27 119.30 118.54 118.91 8,897
2018-05-09 117.86 118.74 117.62 118.61 13,539
2018-05-08 118.26 118.26 116.97 117.68 22,557
2018-05-07 118.69 119.06 118.03 118.82 16,191
2018-05-04 117.54 118.97 117.51 118.74 12,761

» More Federal Realty Invt Tr Sh Ben Int Stock Price History

To see other companies like Federal Realty Invt Tr Sh Ben Int (FRT), view our stock market today for news, and other data.