FEDERAL REALTY INVT TR SH BEN INT Historical Stock Price

Below is the stock price history for Federal Realty Invt Tr Sh Ben Int FRT. Data is recorded each day for the historical open, high, low, close and volume. The Federal Realty Invt Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Federal Realty Invt Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 132.15 133.19 131.98 132.60 12,647
2017-11-16 131.23 132.65 131.20 132.09 14,843
2017-11-15 131.84 132.27 131.55 131.65 12,121
2017-11-14 130.92 131.75 130.46 131.75 16,267
2017-11-13 132.72 133.30 130.54 130.81 37,479
2017-11-10 131.56 132.26 131.27 131.99 9,100
2017-11-09 129.265 132.32 129.265 131.42 21,416
2017-11-08 129.93 129.93 128.16 128.65 8,116
2017-11-07 127.42 129.20 127.42 128.46 15,990
2017-11-06 126.68 127.50 126.62 126.93 19,734
2017-11-03 126.17 127.64 125.79 126.23 31,644
2017-11-02 124.94 127.86 124.68 127.86 25,407
2017-11-01 121.34 121.92 120.91 121.34 13,784
2017-10-31 119.69 120.52 119.37 120.52 14,051
2017-10-30 121.30 121.53 120.36 120.88 24,299
2017-10-27 121.07 121.95 119.84 121.43 11,476
2017-10-26 123.09 123.34 120.14 121.54 36,795
2017-10-25 124.61 124.61 122.19 123.11 11,503
2017-10-24 125.96 125.96 124.29 124.98 8,129
2017-10-23 125.84 126.62 125.25 126.62 10,483
2017-10-20 127.03 127.03 125.45 125.76 10,968
2017-10-19 128.51 128.58 126.98 126.98 8,672
2017-10-18 130.04 130.04 127.22 128.15 26,302
2017-10-17 129.21 129.76 128.37 129.76 11,899
2017-10-16 129.87 129.87 128.69 128.99 13,648
2017-10-13 128.52 130.47 127.97 129.67 31,556
2017-10-12 128.25 128.55 126.95 128.46 13,888
2017-10-11 127.37 127.90 127.35 127.73 6,181
2017-10-10 127.00 127.00 126.10 126.82 13,632
2017-10-09 125.66 126.35 125.56 126.11 6,222

» More Federal Realty Invt Tr Sh Ben Int Stock Price History

To see other companies like Federal Realty Invt Tr Sh Ben Int (FRT), view our stock market today for news, and other data.