FAIRPOINT COMMUNICATIONS Historical Stock Price

Below is the stock price history for Fairpoint Communications FRP. Data is recorded each day for the historical open, high, low, close and volume. The Fairpoint Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fairpoint Communications Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-03 15.80 16.10 15.70 16.10 14,100
2017-06-30 15.80 16.05 15.70 15.85 28,771
2017-06-29 15.35 15.70 15.30 15.625 28,049
2017-06-28 15.05 15.60 15.05 15.45 25,889
2017-06-27 14.95 15.15 14.95 15.00 41,474
2017-06-26 14.80 14.975 14.75 14.90 6,395
2017-06-23 14.70 14.80 14.60 14.80 7,090
2017-06-22 14.60 14.75 14.55 14.75 5,591
2017-06-21 14.70 14.70 14.55 14.60 5,803
2017-06-20 14.85 14.85 14.40 14.70 11,899
2017-06-19 15.55 15.55 14.90 14.975 19,648
2017-06-16 15.05 15.55 15.00 15.525 28,041
2017-06-15 15.575 15.60 15.05 15.15 10,467
2017-06-14 15.10 15.60 15.10 15.575 14,536
2017-06-13 15.25 15.35 14.95 15.25 16,376
2017-06-12 15.05 15.30 15.05 15.30 26,365
2017-06-09 15.10 15.35 14.60 15.05 39,225
2017-06-08 14.50 14.95 14.50 14.75 18,343
2017-06-07 15.00 15.15 14.40 14.45 25,873
2017-06-06 14.25 14.55 14.25 14.50 10,969
2017-06-05 14.40 14.45 14.30 14.35 13,620
2017-06-02 14.55 14.65 14.25 14.50 50,341
2017-06-01 14.50 14.70 14.30 14.35 32,651
2017-05-31 14.30 14.40 14.125 14.40 22,732
2017-05-30 14.15 14.55 14.10 14.275 22,258
2017-05-26 14.05 14.10 13.95 14.05 7,303
2017-05-25 14.15 14.20 14.10 14.15 5,075
2017-05-24 14.05 14.05 13.90 14.05 8,451
2017-05-23 14.05 14.15 14.00 14.00 32,920
2017-05-22 14.15 14.20 14.00 14.00 22,810

» More Fairpoint Communications Stock Price History

To see other companies like Fairpoint Communications (FRP), view our stock market today for news, and other data.