FRANKLIN FINL VA Historical Stock Price

Below is the stock price history for FRANKLIN FINL VA FRNK. Data is recorded each day for the historical open, high, low, close and volume. The FRANKLIN FINL VA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANKLIN FINL VA Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-02 21.27 21.70 20.92 21.70 6,727
2014-12-31 21.78 21.92 21.12 21.17 3,499
2014-12-30 22.04 22.04 21.68 21.68 944
2014-12-29 21.89 21.95 21.77 21.92 4,120
2014-12-24 21.74 21.92 21.60 21.88 923
2014-12-23 21.79 21.89 21.79 21.89 44
2014-12-22 22.04 22.04 21.86 21.90 1,685
2014-12-19 21.72 22.00 21.59 21.91 2,973
2014-12-18 21.66 22.04 21.66 21.96 2,361
2014-12-17 20.88 21.38 20.76 21.30 1,775
2014-12-16 20.54 21.02 20.54 20.96 1,573
2014-12-15 20.41 20.61 20.41 20.56 2,220
2014-12-12 20.68 20.73 20.30 20.30 3,161
2014-12-11 20.73 20.95 20.69 20.76 2,952
2014-12-10 21.15 21.15 20.64 20.67 4,964
2014-12-09 20.69 21.21 20.52 21.21 4,790
2014-12-08 20.71 21.07 20.71 20.79 2,184
2014-12-05 20.42 20.93 20.42 20.83 1,331
2014-12-04 20.23 20.30 20.08 20.30 948
2014-12-03 20.20 20.47 20.15 20.42 1,220
2014-12-02 20.08 20.30 20.05 20.19 1,773
2014-12-01 19.92 19.97 19.82 19.88 932
2014-11-28 20.16 20.16 19.90 19.90 1,800
2014-11-26 20.03 20.08 20.03 20.08 300
2014-11-25 20.22 20.25 20.13 20.13 244
2014-11-24 20.12 20.28 20.09 20.28 1,735
2014-11-21 20.10 20.11 19.94 20.06 3,394
2014-11-20 19.88 19.90 19.83 19.83 1,158
2014-11-19 20.11 20.11 19.92 19.98 1,399
2014-11-18 20.01 20.01 19.99 19.99 200

» More FRANKLIN FINL VA Stock Price History

To see other companies like FRANKLIN FINL VA (FRNK), view our stock market today for news, and other data.