FREDS Historical Stock Price

Below is the stock price history for Freds FRED. Data is recorded each day for the historical open, high, low, close and volume. The Freds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.23 2.24 2.16 2.20 32,643
2018-07-19 2.22 2.255 2.21 2.24 44,240
2018-07-18 2.20 2.22 2.165 2.215 16,598
2018-07-17 2.19 2.20 2.16 2.19 43,821
2018-07-16 2.19 2.25 2.15 2.19 37,265
2018-07-13 2.21 2.25 2.18 2.185 28,313
2018-07-12 2.20 2.25 2.18 2.19 24,849
2018-07-11 2.22 2.28 2.14 2.235 23,442
2018-07-10 2.26 2.27 2.18 2.25 30,485
2018-07-09 2.29 2.31 2.23 2.27 54,925
2018-07-06 2.22 2.36 2.22 2.27 61,371
2018-07-05 2.16 2.28 2.12 2.24 57,068
2018-07-03 2.16 2.22 2.11 2.19 51,098
2018-07-02 2.19 2.19 2.11 2.15 61,499
2018-06-29 2.07 2.25 1.985 2.25 51,356
2018-06-28 2.11 2.14 1.84 2.07 59,258
2018-06-27 2.11 2.235 2.11 2.17 31,186
2018-06-26 2.45 2.465 2.05 2.09 157,019
2018-06-25 2.40 2.62 2.40 2.525 194,295
2018-06-22 2.275 2.50 2.24 2.41 105,862
2018-06-21 2.26 2.355 2.19 2.275 102,528
2018-06-20 2.40 2.53 2.16 2.27 128,795
2018-06-19 2.11 2.24 2.04 2.24 113,376
2018-06-18 1.91 2.19 1.91 2.145 98,479
2018-06-15 1.80 2.045 1.785 1.98 138,516
2018-06-14 1.71 1.80 1.61 1.795 73,989
2018-06-13 1.80 1.835 1.73 1.76 59,420
2018-06-12 1.78 1.82 1.755 1.795 42,950
2018-06-11 1.73 1.79 1.685 1.765 41,871
2018-06-08 1.715 1.74 1.70 1.74 39,357

» More Freds Stock Price History

To see other companies like Freds (FRED), view our stock market today for news, and other data.