FIRST REP BK SAN FRAN CALI Historical Stock Price

Below is the stock price history for First Rep Bk San Fran Cali FRC. Data is recorded each day for the historical open, high, low, close and volume. The First Rep Bk San Fran Cali stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Rep Bk San Fran Cali Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 90.50 91.63 87.29 87.29 137,938
2018-01-12 92.77 92.77 90.86 91.13 109,930
2018-01-11 90.60 92.31 90.51 92.31 118,980
2018-01-10 88.91 91.11 88.91 89.98 118,511
2018-01-09 88.50 89.27 88.20 88.23 69,780
2018-01-08 87.80 88.61 87.67 88.41 40,581
2018-01-05 88.47 88.47 87.34 88.12 59,081
2018-01-04 88.26 89.54 88.26 88.56 216,620
2018-01-03 84.87 88.02 84.87 87.94 139,051
2018-01-02 87.00 87.00 84.60 84.78 131,893
2017-12-29 87.11 87.11 86.39 86.70 50,901
2017-12-28 86.41 87.11 86.39 87.11 58,876
2017-12-27 87.39 87.39 86.40 86.55 42,962
2017-12-26 87.36 87.36 86.64 86.85 25,881
2017-12-22 87.57 87.57 86.66 87.18 63,784
2017-12-21 88.55 88.75 87.95 87.95 37,134
2017-12-20 89.19 89.19 87.46 88.05 66,286
2017-12-19 89.17 89.17 87.95 88.63 65,732
2017-12-18 88.17 88.97 87.93 88.94 100,843
2017-12-15 87.71 88.79 86.76 87.57 122,880
2017-12-14 89.08 89.94 88.21 88.37 82,459
2017-12-13 91.22 91.22 88.76 88.86 214,529
2017-12-12 91.69 92.09 91.38 91.55 99,840
2017-12-11 92.75 92.75 91.30 91.60 64,995
2017-12-08 93.36 93.36 92.31 92.76 72,010
2017-12-07 92.97 93.29 92.21 92.86 55,633
2017-12-06 93.00 93.34 91.51 92.70 116,525
2017-12-05 96.33 96.33 93.52 93.82 39,779
2017-12-04 97.53 97.53 95.33 95.81 94,564
2017-12-01 95.33 96.10 93.13 95.60 73,468

» More First Rep Bk San Fran Cali Stock Price History

To see other companies like First Rep Bk San Fran Cali (FRC), view our stock market today for news, and other data.