FIRST REP BK SAN FRAN CALI Historical Stock Price

Below is the stock price history for First Rep Bk San Fran Cali FRC. Data is recorded each day for the historical open, high, low, close and volume. The First Rep Bk San Fran Cali stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Rep Bk San Fran Cali Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 91.55 92.62 91.28 92.44 45,828
2017-11-16 92.44 92.44 91.62 91.62 32,773
2017-11-15 91.32 92.64 90.81 92.14 33,536
2017-11-14 91.14 91.98 90.95 91.98 43,137
2017-11-13 89.73 91.80 89.43 91.61 64,598
2017-11-10 91.28 91.29 90.20 90.34 72,210
2017-11-09 91.60 92.42 90.09 90.95 159,487
2017-11-08 93.14 93.14 91.84 91.97 36,680
2017-11-07 94.64 94.97 93.31 93.80 91,304
2017-11-06 94.435 94.59 94.17 94.42 69,046
2017-11-03 94.11 94.79 94.11 94.42 111,327
2017-11-02 95.47 95.47 93.65 94.05 160,123
2017-11-01 97.39 97.53 96.72 96.88 58,943
2017-10-31 97.51 97.95 97.04 97.54 46,279
2017-10-30 98.10 98.27 97.25 97.49 39,195
2017-10-27 99.62 99.62 98.60 99.25 57,393
2017-10-26 100.08 100.84 99.60 99.75 77,424
2017-10-25 99.49 99.94 98.46 99.62 109,728
2017-10-24 97.75 100.00 97.75 99.60 107,204
2017-10-23 100.43 100.43 99.16 99.25 54,223
2017-10-20 98.64 99.98 98.21 99.92 46,248
2017-10-19 96.00 97.62 96.00 97.37 21,605
2017-10-18 97.06 97.25 96.59 96.84 61,963
2017-10-17 97.30 97.42 95.98 96.39 101,143
2017-10-16 95.11 96.98 94.52 96.98 140,775
2017-10-13 96.00 97.70 95.17 95.215 147,154
2017-10-12 103.62 103.62 101.94 102.29 51,569
2017-10-11 103.77 104.28 103.15 103.41 40,310
2017-10-10 103.46 104.38 103.46 104.19 32,240
2017-10-09 105.02 105.20 104.57 104.57 12,162

» More First Rep Bk San Fran Cali Stock Price History

To see other companies like First Rep Bk San Fran Cali (FRC), view our stock market today for news, and other data.