FIRST REP BK SAN FRAN CALI Historical Stock Price

Below is the stock price history for First Rep Bk San Fran Cali FRC. Data is recorded each day for the historical open, high, low, close and volume. The First Rep Bk San Fran Cali stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Rep Bk San Fran Cali Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 93.09 94.11 90.78 90.88 58,800
2018-12-10 93.86 93.94 91.64 92.67 54,456
2018-12-07 97.48 97.75 94.45 94.45 90,772
2018-12-06 95.41 96.69 94.58 96.60 97,258
2018-12-04 99.48 99.48 96.00 96.65 80,969
2018-12-03 99.39 100.65 98.58 99.36 86,070
2018-11-30 96.19 99.18 96.19 98.91 64,288
2018-11-29 94.64 96.69 94.25 96.20 77,539
2018-11-28 94.91 95.42 93.71 94.72 83,933
2018-11-27 95.75 95.92 93.82 94.49 106,206
2018-11-26 95.27 96.09 95.27 96.03 124,062
2018-11-23 93.45 94.70 93.41 94.00 35,550
2018-11-21 92.45 94.57 91.08 93.77 118,482
2018-11-20 92.85 93.24 91.77 91.86 74,395
2018-11-19 93.80 94.74 93.13 93.53 53,778
2018-11-16 94.11 94.84 93.71 93.93 34,195
2018-11-15 91.29 94.54 91.28 94.18 41,122
2018-11-14 93.93 94.09 91.23 92.43 61,426
2018-11-13 92.43 93.95 92.43 93.69 37,100
2018-11-12 93.17 93.17 91.65 91.84 57,625
2018-11-09 93.53 93.94 92.61 92.99 30,858
2018-11-08 93.03 94.10 93.03 93.44 23,779
2018-11-07 93.44 93.79 91.85 93.00 30,608
2018-11-06 93.04 93.58 92.13 93.15 32,477
2018-11-05 92.34 93.33 92.11 92.84 20,141
2018-11-02 92.01 92.44 91.28 92.28 51,798
2018-11-01 92.79 93.22 92.19 92.98 83,745
2018-10-31 93.19 93.36 91.01 91.01 87,933
2018-10-30 90.45 91.56 89.97 91.47 103,409
2018-10-29 89.17 90.23 89.07 89.57 144,986

» More First Rep Bk San Fran Cali Stock Price History

To see other companies like First Rep Bk San Fran Cali (FRC), view our stock market today for news, and other data.