FIRST REP BK SAN FRAN CALI Historical Stock Price

Below is the stock price history for First Rep Bk San Fran Cali FRC. Data is recorded each day for the historical open, high, low, close and volume. The First Rep Bk San Fran Cali stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Rep Bk San Fran Cali Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 98.79 100.19 98.68 99.71 41,448
2018-06-15 99.36 100.02 98.27 99.54 46,806
2018-06-14 100.91 100.91 99.63 100.07 43,282
2018-06-13 101.82 101.82 100.11 100.32 107,503
2018-06-12 102.15 103.19 101.14 101.31 66,701
2018-06-11 103.04 103.42 101.53 101.89 61,321
2018-06-08 102.225 103.64 101.99 103.51 60,715
2018-06-07 103.21 103.21 101.65 102.31 44,958
2018-06-06 100.94 102.23 100.87 102.17 66,874
2018-06-05 101.26 101.42 100.10 100.50 62,573
2018-06-04 101.92 102.18 101.33 101.47 49,962
2018-06-01 100.52 102.33 100.52 101.57 81,904
2018-05-31 100.61 100.64 99.46 99.66 48,805
2018-05-30 98.88 101.14 98.88 100.41 81,835
2018-05-29 98.88 99.09 97.55 98.16 49,209
2018-05-25 100.44 100.57 99.64 99.99 32,117
2018-05-24 99.77 100.71 98.89 100.70 120,556
2018-05-23 100.28 100.29 99.38 99.67 52,229
2018-05-22 99.97 101.26 99.97 100.28 94,908
2018-05-21 98.43 100.10 98.43 99.70 55,288
2018-05-18 98.60 98.78 97.935 98.06 40,834
2018-05-17 99.18 99.55 98.87 98.92 75,338
2018-05-16 98.03 99.26 97.58 99.03 58,694
2018-05-15 97.71 99.09 97.57 97.97 65,800
2018-05-14 97.41 97.57 96.86 97.26 33,740
2018-05-11 97.43 98.37 97.36 97.51 43,885
2018-05-10 96.52 97.80 95.93 97.59 41,186
2018-05-09 96.73 97.73 96.32 97.14 31,654
2018-05-08 95.52 97.68 95.52 96.57 62,650
2018-05-07 95.04 96.07 94.38 95.82 36,914

» More First Rep Bk San Fran Cali Stock Price History

To see other companies like First Rep Bk San Fran Cali (FRC), view our stock market today for news, and other data.