FIRST POTOMAC RLTY TR Historical Stock Price

Below is the stock price history for First Potomac Rlty Tr FPO. Data is recorded each day for the historical open, high, low, close and volume. The First Potomac Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Potomac Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-29 11.15 11.15 11.145 11.15 25,760
2017-09-28 11.14 11.15 11.14 11.15 6,459
2017-09-27 11.145 11.15 11.14 11.15 28,986
2017-09-26 11.15 11.15 11.135 11.14 21,881
2017-09-25 11.135 11.15 11.135 11.15 1,761
2017-09-22 11.15 11.15 11.13 11.135 22,314
2017-09-21 11.16 11.16 11.125 11.15 81,855
2017-09-20 11.14 11.14 11.125 11.14 30,171
2017-09-19 11.13 11.14 11.12 11.14 15,533
2017-09-18 11.14 11.14 11.125 11.125 28,350
2017-09-15 11.135 11.14 11.13 11.14 10,014
2017-09-14 11.13 11.14 11.13 11.135 16,896
2017-09-13 11.13 11.14 11.11 11.125 61,089
2017-09-12 11.13 11.14 11.125 11.125 6,761
2017-09-11 11.12 11.13 11.11 11.13 23,113
2017-09-08 11.12 11.14 11.12 11.12 26,768
2017-09-07 11.13 11.15 11.11 11.11 58,244
2017-09-06 11.13 11.135 11.12 11.13 34,141
2017-09-05 11.12 11.135 11.11 11.12 31,912
2017-09-01 11.12 11.14 11.115 11.12 50,244
2017-08-31 11.13 11.13 11.115 11.115 43,225
2017-08-30 11.11 11.13 11.11 11.12 27,572
2017-08-29 11.12 11.13 11.105 11.115 39,138
2017-08-28 11.11 11.11 11.10 11.10 19,993
2017-08-25 11.105 11.125 11.10 11.11 32,873
2017-08-24 11.12 11.13 11.105 11.105 39,967
2017-08-23 11.11 11.13 11.11 11.11 38,533
2017-08-22 11.11 11.12 11.105 11.115 24,881
2017-08-21 11.10 11.12 11.095 11.115 26,177
2017-08-18 11.10 11.11 11.09 11.11 36,103

» More First Potomac Rlty Tr Stock Price History

To see other companies like First Potomac Rlty Tr (FPO), view our stock market today for news, and other data.