FIRST PL FINL Historical Stock Price

Below is the stock price history for First Pl Finl FPFC. Data is recorded each day for the historical open, high, low, close and volume. The First Pl Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Pl Finl Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-09 0.7499 0.7499 0.56 0.62 10,605
2011-11-08 0.87 0.87 0.79 0.79 600
2011-11-07 0.83 0.83 0.83 0.83 500
2011-10-31 0.83 0.83 0.824 0.83 4,919
2011-10-28 0.8001 0.8001 0.8001 0.8001 200
2011-10-27 0.7821 0.7821 0.78 0.78 238
2011-10-25 0.77 0.77 0.77 0.77 200
2011-10-20 0.92 0.92 0.81 0.81 1,078
2011-10-17 0.76 0.76 0.76 0.76 300
2011-10-14 0.82 0.82 0.82 0.82 8,800
2011-10-13 0.90 0.90 0.85 0.85 3,679
2011-10-07 0.95 0.95 0.95 0.95 4,300
2011-10-06 0.812 0.812 0.812 0.812 100
2011-09-27 0.86 0.88 0.86 0.88 212
2011-09-26 0.85 0.85 0.85 0.85 8,000
2011-09-22 1.03 1.03 0.95 1.00 2,140
2011-09-21 1.10 1.10 1.10 1.10 1,001
2011-09-20 0.96 0.96 0.96 0.96 1
2011-09-14 0.8875 0.8975 0.84 0.84 2,898
2011-09-02 0.82 0.82 0.82 0.82 750
2011-08-30 0.74 0.75 0.6824 0.73 1,400
2011-08-29 0.71 0.71 0.71 0.71 7
2011-08-26 0.72 0.72 0.6305 0.6305 1,150
2011-08-25 0.70 0.70 0.70 0.70 100
2011-08-16 0.70 0.70 0.65 0.65 700
2011-08-15 0.60 0.60 0.59 0.59 2,462
2011-08-12 0.70 0.70 0.70 0.70 300
2011-08-11 0.70 0.70 0.70 0.70 100
2011-08-10 0.73 0.73 0.73 0.73 75
2011-08-08 0.66 0.66 0.66 0.66 2

» More First Pl Finl Stock Price History

To see other companies like First Pl Finl (FPFC), view our stock market today for news, and other data.