FORMFACTOR Historical Stock Price

Below is the stock price history for Formfactor FORM. Data is recorded each day for the historical open, high, low, close and volume. The Formfactor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Formfactor Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 12.64 13.01 12.64 12.98 18,948
2018-10-15 12.20 12.60 12.20 12.41 19,225
2018-10-12 12.02 12.22 11.97 12.22 20,470
2018-10-11 12.31 12.42 12.01 12.10 36,707
2018-10-10 11.99 12.24 11.98 12.01 16,317
2018-10-09 12.25 12.36 12.17 12.25 20,768
2018-10-08 12.60 12.62 12.15 12.30 23,580
2018-10-05 12.89 12.89 12.53 12.70 20,710
2018-10-04 13.31 13.31 12.99 13.14 20,598
2018-10-03 13.64 13.78 13.54 13.69 17,726
2018-10-02 13.46 13.625 13.46 13.55 30,861
2018-10-01 13.79 13.79 13.17 13.17 27,712
2018-09-28 13.00 13.80 13.00 13.75 28,556
2018-09-27 13.00 13.20 12.975 12.975 7,245
2018-09-26 12.95 13.20 12.85 12.925 8,653
2018-09-25 13.15 13.15 13.05 13.05 6,025
2018-09-24 13.15 13.35 13.125 13.35 5,100
2018-09-21 13.15 13.25 13.075 13.10 7,047
2018-09-20 13.30 13.35 13.20 13.30 9,167
2018-09-19 13.30 13.30 13.00 13.175 9,335
2018-09-18 13.20 13.60 13.20 13.575 8,115
2018-09-17 13.05 13.45 12.95 13.225 7,111
2018-09-14 13.25 13.40 13.10 13.30 17,015
2018-09-13 13.30 13.30 13.00 13.15 12,701
2018-09-12 13.10 13.15 12.80 13.05 21,003
2018-09-11 13.25 13.45 13.20 13.325 11,899
2018-09-10 13.80 13.80 13.30 13.425 8,969
2018-09-07 13.90 13.90 13.45 13.575 21,271
2018-09-06 14.75 14.75 13.95 13.95 13,847
2018-09-05 14.95 15.00 14.75 14.825 11,758

» More Formfactor Stock Price History

To see other companies like Formfactor (FORM), view our stock market today for news, and other data.