FORMFACTOR Historical Stock Price

Below is the stock price history for Formfactor FORM. Data is recorded each day for the historical open, high, low, close and volume. The Formfactor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Formfactor Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 14.15 14.40 14.05 14.375 15,701
2018-07-17 13.80 14.20 13.80 14.10 11,991
2018-07-16 13.60 13.90 13.55 13.775 28,057
2018-07-13 13.675 13.85 13.50 13.55 14,175
2018-07-12 13.55 13.70 13.30 13.65 39,432
2018-07-11 14.05 14.15 13.20 13.20 60,915
2018-07-10 14.55 14.55 13.60 14.125 76,759
2018-07-09 14.35 14.80 14.30 14.80 10,029
2018-07-06 13.85 14.45 13.75 14.35 24,726
2018-07-05 13.80 13.925 13.70 13.925 18,124
2018-07-03 13.60 13.65 13.40 13.65 13,131
2018-07-02 13.15 13.60 13.15 13.60 29,665
2018-06-29 13.25 13.65 13.20 13.40 11,600
2018-06-28 13.15 13.15 12.55 13.00 30,980
2018-06-27 13.80 13.85 13.375 13.375 17,913
2018-06-26 13.325 13.85 13.325 13.80 18,971
2018-06-25 13.925 13.925 13.40 13.475 35,736
2018-06-22 14.05 14.25 13.95 14.125 23,449
2018-06-21 14.25 14.25 14.00 14.10 13,939
2018-06-20 14.35 14.40 14.20 14.25 10,348
2018-06-19 14.25 14.425 13.85 14.30 23,435
2018-06-18 13.75 14.55 13.75 14.375 22,083
2018-06-15 14.25 14.275 14.00 14.025 13,669
2018-06-14 14.35 14.35 14.00 14.225 7,785
2018-06-13 14.25 14.45 14.25 14.275 10,692
2018-06-12 14.20 14.25 13.95 14.15 12,233
2018-06-11 14.10 14.125 13.85 14.025 12,392
2018-06-08 13.80 14.075 13.80 14.075 13,016
2018-06-07 14.25 14.25 13.80 14.10 10,615
2018-06-06 14.30 14.45 14.15 14.45 11,947

» More Formfactor Stock Price History

To see other companies like Formfactor (FORM), view our stock market today for news, and other data.