AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.11 13.27 13.02 13.24 63,541
2017-11-21 12.96 13.25 12.96 13.015 66,435
2017-11-20 13.14 13.21 12.96 12.96 75,443
2017-11-17 13.32 13.43 13.10 13.10 160,569
2017-11-16 13.06 13.70 13.06 13.50 146,422
2017-11-15 12.45 13.08 12.42 12.83 219,880
2017-11-14 12.89 12.99 12.35 12.585 153,150
2017-11-13 12.83 13.03 12.66 12.985 142,148
2017-11-10 12.51 12.99 12.51 12.90 109,970
2017-11-09 13.08 13.25 12.64 12.69 138,646
2017-11-08 14.11 14.22 12.89 13.18 193,220
2017-11-07 14.40 14.59 14.15 14.15 108,495
2017-11-06 14.69 14.69 14.36 14.52 144,149
2017-11-03 14.18 14.34 14.15 14.315 104,990
2017-11-02 14.08 14.25 13.88 13.965 166,070
2017-11-01 14.33 14.33 13.76 13.84 175,636
2017-10-31 13.93 14.27 13.89 14.225 129,404
2017-10-30 14.10 14.13 13.66 13.84 130,383
2017-10-27 13.64 14.12 13.64 14.04 149,332
2017-10-26 13.16 13.98 13.16 13.455 183,725
2017-10-25 13.33 13.63 13.08 13.30 155,997
2017-10-24 13.17 13.48 12.93 13.25 179,775
2017-10-23 13.41 13.52 13.26 13.29 148,789
2017-10-20 14.34 14.34 13.67 13.67 201,562
2017-10-19 14.27 14.305 13.83 14.29 184,486
2017-10-18 14.62 14.76 14.21 14.21 92,056
2017-10-17 14.63 14.75 14.57 14.65 111,473
2017-10-16 14.62 14.75 14.40 14.695 147,981
2017-10-13 14.36 14.74 14.35 14.57 188,038
2017-10-12 14.30 14.435 14.09 14.285 164,357

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.