AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 9.36 9.47 9.24 9.40 122,323
2021-05-07 9.82 9.83 9.67 9.755 78,867
2021-05-06 9.58 9.66 9.445 9.575 128,199
2021-05-05 9.745 9.82 9.515 9.585 62,858
2021-05-04 9.97 10.005 9.71 9.725 114,134
2021-05-03 10.47 10.47 10.18 10.29 184,595
2021-04-30 9.99 10.01 9.82 9.825 63,017
2021-04-29 10.05 10.11 9.98 9.98 88,154
2021-04-28 10.33 10.45 10.235 10.235 175,307
2021-04-27 10.11 10.16 10.02 10.11 69,391
2021-04-26 10.21 10.24 10.07 10.07 167,304
2021-04-23 9.91 10.02 9.80 10.02 91,899
2021-04-22 9.92 10.20 9.85 9.90 81,336
2021-04-21 9.84 9.945 9.74 9.945 57,650
2021-04-20 9.77 9.84 9.62 9.78 79,637
2021-04-19 9.90 9.98 9.81 9.915 132,932
2021-04-16 10.07 10.09 9.90 9.905 151,220
2021-04-15 10.07 10.375 10.03 10.315 212,123
2021-04-14 10.34 10.41 9.97 9.99 261,990
2021-04-13 9.37 9.37 9.05 9.28 95,695
2021-04-12 9.18 9.41 9.09 9.315 112,391
2021-04-09 9.26 9.26 9.075 9.185 98,387
2021-04-08 9.31 9.47 9.22 9.26 73,687
2021-04-07 9.55 9.66 9.35 9.365 109,763
2021-04-06 9.74 9.84 9.535 9.535 105,664
2021-04-05 10.14 10.14 9.84 9.975 118,923
2021-04-02 10.06 10.06 10.06 10.06 169,456
2021-04-01 10.07 10.07 9.925 10.01 160,335
2021-03-31 9.66 9.90 9.625 9.85 330,890
2021-03-30 9.09 9.54 9.08 9.39 212,874

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.