AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 12.40 12.40 12.05 12.29 115,265
2019-01-17 12.32 12.46 12.195 12.265 133,615
2019-01-16 11.97 12.32 11.94 12.14 243,465
2019-01-15 11.44 11.91 11.39 11.91 138,485
2019-01-14 11.68 11.68 11.37 11.43 178,863
2019-01-11 11.78 11.98 11.64 11.83 96,235
2019-01-10 11.19 11.82 11.19 11.81 146,421
2019-01-09 11.47 11.71 11.30 11.50 150,936
2019-01-08 11.12 11.49 10.60 11.49 223,183
2019-01-07 11.20 11.20 10.66 10.925 422,110
2019-01-04 10.58 11.03 10.32 10.85 376,988
2019-01-03 10.24 10.64 10.07 10.435 394,246
2019-01-02 9.64 10.02 9.44 9.99 281,397
2018-12-31 9.35 9.545 9.33 9.49 114,800
2018-12-28 9.11 9.49 9.02 9.22 124,309
2018-12-27 9.01 9.21 8.82 9.18 157,538
2018-12-26 8.74 9.18 8.74 9.07 213,664
2018-12-24 8.37 8.82 8.30 8.61 144,210
2018-12-21 8.76 8.91 8.34 8.45 215,262
2018-12-20 9.29 9.435 8.80 8.94 248,377
2018-12-19 10.01 10.24 9.34 9.44 270,045
2018-12-18 10.65 10.71 9.89 10.05 224,569
2018-12-17 10.40 10.83 10.25 10.50 231,641
2018-12-14 10.39 10.72 10.39 10.50 131,931
2018-12-13 10.93 11.03 10.45 10.59 153,928
2018-12-12 10.78 11.055 10.67 11.01 230,934
2018-12-11 10.18 10.79 10.18 10.62 182,658
2018-12-10 9.97 10.67 9.97 10.57 215,409
2018-12-07 10.47 10.53 9.91 9.98 194,738
2018-12-06 9.78 10.37 9.73 10.335 233,324

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.