AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 12.42 12.55 12.34 12.515 79,095
2019-07-12 12.29 12.43 12.21 12.415 115,778
2019-07-11 12.02 12.32 11.96 12.28 144,204
2019-07-10 12.13 12.50 12.05 12.39 140,628
2019-07-09 11.78 12.05 11.72 12.05 166,790
2019-07-08 11.79 11.79 11.58 11.655 161,953
2019-07-05 12.24 12.32 11.90 11.90 118,406
2019-07-03 12.585 12.63 12.44 12.63 86,456
2019-07-02 12.28 12.35 12.14 12.235 132,659
2019-07-01 12.50 12.60 12.38 12.41 147,241
2019-06-28 12.17 12.48 12.17 12.48 178,495
2019-06-27 12.06 12.06 11.91 11.94 99,296
2019-06-26 11.95 12.05 11.82 11.85 77,522
2019-06-25 12.14 12.28 11.99 11.99 93,143
2019-06-24 12.28 12.28 11.98 12.03 144,604
2019-06-21 12.35 12.41 12.255 12.365 77,955
2019-06-20 12.71 12.71 12.465 12.465 92,863
2019-06-19 12.29 12.44 12.235 12.385 80,081
2019-06-18 12.31 12.485 12.22 12.435 140,599
2019-06-17 11.93 12.15 11.90 12.04 165,643
2019-06-14 11.54 11.58 11.36 11.365 80,655
2019-06-13 11.26 11.75 11.23 11.63 67,252
2019-06-12 11.25 11.36 11.19 11.24 125,869
2019-06-11 11.49 11.52 11.24 11.285 113,179
2019-06-10 11.75 11.80 11.47 11.47 98,146
2019-06-07 11.79 11.895 11.70 11.825 92,457
2019-06-06 11.84 11.89 11.67 11.78 94,410
2019-06-05 11.94 12.34 11.86 12.28 154,009
2019-06-04 11.35 12.20 11.24 12.125 399,805
2019-06-03 11.08 11.33 11.04 11.155 157,489

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.