AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 12.07 12.175 12.02 12.175 79,836
2019-05-23 11.76 11.94 11.71 11.875 140,453
2019-05-22 12.01 12.02 11.71 11.89 107,884
2019-05-21 12.06 12.26 12.06 12.255 91,616
2019-05-20 11.90 12.09 11.86 11.885 159,886
2019-05-17 12.55 12.69 12.22 12.29 140,216
2019-05-16 12.78 12.83 12.53 12.53 142,538
2019-05-15 12.76 12.86 12.38 12.51 124,419
2019-05-14 12.28 12.43 12.16 12.34 116,395
2019-05-13 12.30 12.31 12.03 12.10 131,859
2019-05-10 12.92 12.92 12.67 12.72 103,203
2019-05-09 12.72 13.11 12.66 13.06 230,492
2019-05-08 13.35 13.35 12.92 13.15 159,928
2019-05-07 13.89 13.95 13.55 13.65 105,830
2019-05-06 13.94 14.27 13.93 14.22 144,026
2019-05-03 13.67 13.97 13.60 13.955 84,052
2019-05-02 13.61 13.61 13.26 13.445 139,493
2019-05-01 13.59 13.70 13.27 13.41 220,482
2019-04-30 13.41 13.41 12.98 13.31 98,636
2019-04-29 13.42 13.59 13.32 13.47 78,423
2019-04-26 13.30 13.505 13.13 13.40 91,089
2019-04-25 13.10 13.33 13.07 13.315 72,884
2019-04-24 13.15 13.34 13.10 13.22 61,497
2019-04-23 12.95 13.46 12.94 13.32 136,426
2019-04-22 12.97 13.01 12.59 12.68 99,100
2019-04-18 12.49 12.66 12.40 12.66 154,900
2019-04-17 13.11 13.12 12.67 12.90 184,259
2019-04-16 13.53 13.74 13.50 13.60 116,214
2019-04-15 13.49 13.57 13.33 13.53 118,824
2019-04-12 14.05 14.05 13.81 13.86 75,680

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.