AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 13.21 13.29 12.99 13.165 93,871
2018-08-17 12.96 13.38 12.92 13.21 121,067
2018-08-16 13.44 13.70 13.315 13.44 177,555
2018-08-15 13.88 13.98 13.38 13.38 246,361
2018-08-14 14.31 14.44 13.79 13.93 186,761
2018-08-13 16.34 16.34 14.10 14.35 347,346
2018-08-10 15.11 15.39 15.06 15.36 54,836
2018-08-09 15.12 15.68 15.10 15.11 140,590
2018-08-08 15.72 15.79 15.15 15.25 103,129
2018-08-07 14.91 15.74 14.47 15.74 134,593
2018-08-06 14.20 14.70 14.17 14.60 167,849
2018-08-03 14.58 14.67 14.19 14.21 98,484
2018-08-02 14.66 14.66 14.35 14.62 101,396
2018-08-01 14.72 14.76 14.50 14.585 119,750
2018-07-31 14.32 14.79 14.32 14.56 156,857
2018-07-30 14.84 14.84 14.16 14.295 128,500
2018-07-27 15.01 15.17 14.85 14.865 121,187
2018-07-26 15.39 15.515 15.21 15.235 122,229
2018-07-25 15.69 15.94 15.32 15.38 82,481
2018-07-24 16.00 16.26 15.61 15.69 109,593
2018-07-23 15.92 16.00 15.82 15.91 73,638
2018-07-20 16.02 16.17 15.94 16.01 98,768
2018-07-19 15.66 16.01 15.54 15.97 57,472
2018-07-18 15.47 15.81 15.41 15.76 74,329
2018-07-17 15.41 15.65 15.22 15.58 169,742
2018-07-16 15.72 15.72 15.20 15.405 89,859
2018-07-13 16.58 16.58 15.74 15.75 198,941
2018-07-12 16.63 16.63 16.30 16.54 183,582
2018-07-11 15.945 16.585 15.945 16.43 220,307
2018-07-10 16.30 16.68 15.85 16.02 88,916

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.