AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 15.13 15.44 14.68 14.68 55,334
2020-08-10 15.11 15.41 14.88 15.20 63,867
2020-08-07 15.56 15.74 15.31 15.36 62,955
2020-08-06 15.34 15.44 15.21 15.34 116,860
2020-08-05 14.96 15.07 14.86 15.07 39,562
2020-08-04 14.62 14.82 14.55 14.77 45,426
2020-08-03 14.555 14.95 14.50 14.95 89,493
2020-07-31 14.21 14.48 14.18 14.40 96,708
2020-07-30 14.47 14.79 14.42 14.69 69,010
2020-07-29 14.59 14.77 14.47 14.47 92,808
2020-07-28 15.07 15.09 14.59 14.59 75,979
2020-07-27 15.10 15.27 14.86 15.185 83,884
2020-07-24 14.65 14.84 14.46 14.49 110,099
2020-07-23 15.22 15.33 14.67 14.67 79,729
2020-07-22 14.66 14.79 14.51 14.67 110,978
2020-07-21 15.30 15.30 14.74 14.74 63,585
2020-07-20 15.39 15.39 15.04 15.21 65,073
2020-07-17 15.36 15.47 15.21 15.235 63,221
2020-07-16 15.37 15.39 15.07 15.36 72,869
2020-07-15 15.49 15.81 15.27 15.76 77,937
2020-07-14 14.30 14.98 14.24 14.98 140,267
2020-07-13 15.47 16.10 15.05 15.05 114,182
2020-07-10 15.89 15.90 15.52 15.58 40,547
2020-07-09 15.81 16.04 15.55 15.85 89,367
2020-07-08 15.84 15.90 15.63 15.72 71,581
2020-07-07 15.70 15.90 15.70 15.89 107,550
2020-07-06 15.66 15.73 15.49 15.59 84,609
2020-07-02 15.71 15.85 15.535 15.535 108,060
2020-07-01 15.30 15.68 15.30 15.61 122,169
2020-06-30 15.04 15.17 14.94 15.09 99,990

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.