AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 15.11 15.60 14.83 14.85 201,263
2018-02-16 15.48 15.75 14.77 15.23 620,334
2018-02-15 15.8075 16.31 15.27 15.86 153,339
2018-02-14 14.49 15.81 14.49 15.81 155,766
2018-02-13 14.67 14.71 14.24 14.62 121,983
2018-02-12 15.04 15.14 14.70 14.815 141,023
2018-02-09 15.30 15.30 13.37 14.78 182,658
2018-02-08 17.50 17.50 14.845 15.00 471,083
2018-02-07 16.18 17.01 16.18 16.94 205,001
2018-02-06 15.50 16.34 15.36 16.275 172,472
2018-02-05 15.95 16.79 15.93 15.93 136,741
2018-02-02 16.57 16.93 16.47 16.58 127,651
2018-02-01 16.19 16.99 16.19 16.60 273,953
2018-01-31 16.28 16.50 16.08 16.25 101,037
2018-01-30 16.11 16.52 15.995 16.08 162,859
2018-01-29 16.46 17.34 16.46 16.65 285,004
2018-01-26 16.15 16.37 15.97 16.21 86,668
2018-01-25 16.00 16.22 15.725 15.925 167,038
2018-01-24 16.81 17.07 16.09 16.12 161,347
2018-01-23 15.91 17.36 15.84 17.195 194,627
2018-01-22 16.10 16.25 15.74 15.99 88,060
2018-01-19 16.20 16.27 15.71 15.87 78,313
2018-01-18 15.73 16.22 15.69 16.19 120,443
2018-01-17 15.33 15.78 15.21 15.76 81,203
2018-01-16 15.88 16.43 14.94 15.10 308,710
2018-01-12 15.68 15.90 15.31 15.735 184,678
2018-01-11 14.99 15.88 14.99 15.88 200,039
2018-01-10 14.03 15.63 14.01 15.525 302,025
2018-01-09 13.87 14.215 13.57 14.21 132,912
2018-01-08 15.09 15.09 13.76 13.94 338,093

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.