AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 10.07 10.09 9.90 9.905 151,220
2021-04-15 10.07 10.375 10.03 10.315 212,123
2021-04-14 10.34 10.41 9.97 9.99 261,990
2021-04-13 9.37 9.37 9.05 9.28 95,695
2021-04-12 9.18 9.41 9.09 9.315 112,391
2021-04-09 9.26 9.26 9.075 9.185 98,387
2021-04-08 9.31 9.47 9.22 9.26 73,687
2021-04-07 9.55 9.66 9.35 9.365 109,763
2021-04-06 9.74 9.84 9.535 9.535 105,664
2021-04-05 10.14 10.14 9.84 9.975 118,923
2021-04-02 10.06 10.06 10.06 10.06 169,456
2021-04-01 10.07 10.07 9.925 10.01 160,335
2021-03-31 9.66 9.90 9.625 9.85 330,890
2021-03-30 9.09 9.54 9.08 9.39 212,874
2021-03-29 9.29 9.36 9.18 9.23 169,991
2021-03-26 9.53 9.72 9.35 9.53 297,946
2021-03-25 9.35 9.55 9.22 9.49 378,500
2021-03-24 10.03 10.15 9.45 9.46 347,563
2021-03-23 10.30 10.41 10.16 10.17 121,375
2021-03-22 10.19 10.54 10.19 10.435 115,905
2021-03-19 10.18 10.37 10.16 10.16 112,958
2021-03-18 10.32 10.52 10.13 10.17 175,743
2021-03-17 10.46 10.61 10.37 10.52 161,141
2021-03-16 10.84 10.85 10.36 10.475 223,839
2021-03-15 10.83 10.88 10.66 10.79 154,651
2021-03-12 10.58 10.76 10.53 10.76 130,155
2021-03-11 10.48 10.81 10.42 10.77 265,025
2021-03-10 10.54 10.59 10.23 10.40 311,428
2021-03-09 10.37 10.68 10.26 10.39 344,938
2021-03-08 10.58 10.69 10.07 10.07 289,544

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.