AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 13.49 13.60 13.37 13.44 93,045
2019-03-18 13.93 13.98 13.55 13.55 129,394
2019-03-15 13.64 13.82 13.54 13.72 97,728
2019-03-14 13.89 13.89 13.53 13.55 144,206
2019-03-13 13.84 13.97 13.80 13.88 105,874
2019-03-12 13.57 13.91 13.56 13.81 65,559
2019-03-11 13.21 13.45 13.18 13.405 69,851
2019-03-08 12.87 13.10 12.87 13.00 75,265
2019-03-07 12.805 13.215 12.805 13.055 109,872
2019-03-06 13.46 13.52 12.94 13.105 152,133
2019-03-05 13.73 14.09 13.39 13.62 178,181
2019-03-04 14.26 14.385 13.56 13.82 232,252
2019-03-01 12.43 13.95 12.43 13.93 379,404
2019-02-28 12.90 12.90 12.06 12.14 193,249
2019-02-27 12.06 12.49 12.06 12.32 172,008
2019-02-26 12.25 12.44 11.99 12.165 201,258
2019-02-25 12.49 12.82 12.10 12.415 329,189
2019-02-22 11.25 11.74 11.18 11.705 140,562
2019-02-21 11.15 11.30 10.97 11.265 163,686
2019-02-20 11.70 11.76 11.085 11.11 262,602
2019-02-19 11.49 11.77 11.47 11.635 142,553
2019-02-15 11.36 11.73 11.20 11.385 225,782
2019-02-14 11.15 11.26 11.11 11.22 144,626
2019-02-13 11.29 11.32 11.13 11.19 113,755
2019-02-12 11.07 11.275 11.02 11.15 148,854
2019-02-11 11.30 11.34 10.95 10.975 214,289
2019-02-08 11.14 11.38 11.06 11.365 129,715
2019-02-07 11.45 11.63 11.03 11.21 148,110
2019-02-06 11.60 11.69 11.23 11.56 150,396
2019-02-05 12.15 12.205 11.45 11.45 156,090

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.