AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 10.32 10.79 10.32 10.73 188,617
2018-11-15 10.14 10.47 10.00 10.27 335,424
2018-11-14 10.945 11.02 10.13 10.34 269,976
2018-11-13 10.31 10.94 10.31 10.765 262,826
2018-11-12 10.59 10.59 10.14 10.21 188,129
2018-11-09 10.74 10.83 10.39 10.59 218,309
2018-11-08 11.27 11.52 10.835 10.86 221,385
2018-11-07 11.17 11.355 10.99 11.355 324,093
2018-11-06 11.47 11.47 11.06 11.12 145,178
2018-11-05 11.90 11.90 10.815 11.745 233,631
2018-11-02 11.77 12.07 11.69 11.96 230,665
2018-11-01 11.53 12.00 11.53 11.86 284,297
2018-10-31 11.22 11.31 11.08 11.17 227,374
2018-10-30 11.21 11.21 10.53 10.91 248,282
2018-10-29 11.70 11.77 10.94 11.00 265,431
2018-10-26 10.67 11.59 10.63 11.53 383,419
2018-10-25 10.78 11.27 10.78 10.99 302,713
2018-10-24 11.07 11.31 10.47 10.47 288,103
2018-10-23 11.38 11.73 11.26 11.43 262,957
2018-10-22 11.57 11.93 11.57 11.86 178,998
2018-10-19 12.49 12.51 11.94 11.99 137,934
2018-10-18 12.59 12.63 12.11 12.32 108,900
2018-10-17 12.56 12.855 12.42 12.855 118,689
2018-10-16 12.40 12.77 12.31 12.77 119,130
2018-10-15 12.21 12.34 12.12 12.21 141,932
2018-10-12 12.30 12.51 12.23 12.385 197,894
2018-10-11 12.25 12.35 11.61 11.82 294,919
2018-10-10 12.62 12.62 11.925 11.925 262,115
2018-10-09 13.44 13.46 12.76 12.81 209,473
2018-10-08 13.58 13.64 13.22 13.23 298,030

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.