AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 8.16 8.21 8.02 8.17 89,574
2019-10-17 8.19 8.26 8.06 8.16 67,190
2019-10-16 8.15 8.305 8.09 8.18 150,164
2019-10-15 8.06 8.255 8.06 8.235 70,747
2019-10-14 7.89 8.14 7.89 7.96 83,712
2019-10-11 7.965 7.99 7.75 7.90 337,895
2019-10-10 7.67 7.69 7.425 7.64 273,980
2019-10-09 7.62 7.66 7.425 7.45 94,524
2019-10-08 7.72 7.92 7.68 7.73 185,437
2019-10-07 7.70 7.84 7.69 7.73 189,865
2019-10-04 8.25 8.25 7.825 7.855 233,064
2019-10-03 8.48 8.815 8.39 8.68 209,004
2019-10-02 7.82 8.16 7.61 8.16 214,429
2019-10-01 8.11 8.23 7.80 8.125 232,916
2019-09-30 8.06 8.20 7.90 8.035 169,012
2019-09-27 8.20 8.46 7.99 8.04 423,884
2019-09-26 8.525 8.525 8.22 8.31 98,231
2019-09-25 8.73 8.86 8.61 8.64 74,774
2019-09-24 8.95 8.95 8.64 8.82 117,387
2019-09-23 9.35 9.39 9.08 9.14 152,231
2019-09-20 9.43 9.52 9.34 9.455 77,977
2019-09-19 9.63 9.77 9.60 9.615 48,561
2019-09-18 9.81 9.83 9.43 9.58 68,971
2019-09-17 9.57 9.84 9.57 9.82 35,792
2019-09-16 9.84 9.885 9.73 9.82 48,066
2019-09-13 9.67 9.85 9.66 9.81 58,835
2019-09-12 9.87 9.94 9.79 9.80 91,899
2019-09-11 10.04 10.05 9.84 9.95 109,746
2019-09-10 9.92 9.94 9.61 9.90 128,927
2019-09-09 9.45 9.67 9.44 9.47 108,943

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.