AMICUS THERAPEUTICS Historical Stock Price

Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amicus Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 15.69 15.94 15.54 15.76 57,738
2018-05-24 15.15 16.14 15.15 15.96 176,581
2018-05-23 15.40 15.61 15.10 15.115 99,790
2018-05-22 15.87 15.92 15.55 15.55 102,223
2018-05-21 16.77 16.84 15.63 15.76 147,728
2018-05-18 16.60 16.88 16.51 16.77 120,298
2018-05-17 15.92 16.62 15.85 16.55 246,163
2018-05-16 14.67 16.10 14.67 16.09 217,420
2018-05-15 14.18 14.72 14.07 14.66 103,575
2018-05-14 14.12 14.28 14.01 14.21 96,420
2018-05-11 13.92 14.29 13.59 14.02 164,241
2018-05-10 14.01 14.27 13.80 13.83 136,153
2018-05-09 13.48 13.95 13.365 13.89 175,386
2018-05-08 13.70 13.99 13.10 13.575 383,723
2018-05-07 14.22 14.75 14.17 14.67 125,612
2018-05-04 13.99 14.34 13.72 14.24 91,189
2018-05-03 14.61 14.66 13.955 13.955 86,160
2018-05-02 14.34 14.75 14.29 14.62 121,841
2018-05-01 14.19 14.41 14.05 14.41 96,045
2018-04-30 14.21 14.54 14.07 14.23 111,858
2018-04-27 13.91 14.14 13.87 14.03 111,747
2018-04-26 13.62 13.84 13.43 13.71 84,830
2018-04-25 13.79 13.79 13.32 13.515 137,277
2018-04-24 14.01 14.10 13.67 13.81 84,503
2018-04-23 14.40 14.40 13.71 13.985 142,194
2018-04-20 14.46 14.65 14.205 14.26 105,647
2018-04-19 14.76 15.05 14.43 14.62 119,185
2018-04-18 14.89 14.95 14.64 14.81 94,950
2018-04-17 14.47 15.00 14.37 14.77 101,098
2018-04-16 14.75 14.75 14.21 14.41 100,491

» More Amicus Therapeutics Stock Price History

To see other companies like Amicus Therapeutics (FOLD), view our stock market today for news, and other data.