FREDERICKS HOLLYWOOD GROUP Historical Stock Price

Below is the stock price history for Fredericks Hollywood Group FOH. Data is recorded each day for the historical open, high, low, close and volume. The Fredericks Hollywood Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fredericks Hollywood Group Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-19 0.21 0.21 0.21 0.21 400
2013-02-14 0.2251 0.23 0.22 0.22 103,100
2013-02-13 0.20 0.21 0.20 0.21 2,512
2013-02-11 0.27 0.28 0.27 0.28 17,199
2013-02-04 0.25 0.25 0.25 0.25 2,000
2013-02-01 0.21 0.25 0.21 0.25 324
2013-01-24 0.25 0.25 0.25 0.25 290
2013-01-22 0.25 0.25 0.25 0.25 100
2013-01-07 0.245 0.245 0.245 0.245 100
2013-01-04 0.25 0.25 0.25 0.25 100
2012-12-27 0.204 0.204 0.204 0.204 100
2012-12-26 0.27 0.27 0.24 0.24 2,000
2012-12-18 0.2525 0.2525 0.2525 0.2525 168
2012-12-17 0.27 0.27 0.27 0.27 4,800
2012-12-07 0.29 0.29 0.29 0.29 100
2012-11-20 0.2989 0.2989 0.2989 0.2989 100
2012-11-07 0.32 0.32 0.32 0.32 100
2012-10-16 0.2996 0.2996 0.2996 0.2996 1,000
2012-10-12 0.3199 0.3199 0.3199 0.3199 1,100
2012-10-05 0.30 0.30 0.30 0.30 5
2012-09-19 0.32 0.33 0.32 0.33 3,200
2012-09-14 0.31 0.31 0.31 0.31 12
2012-09-12 0.33 0.33 0.33 0.33 113
2012-09-10 0.32 0.32 0.32 0.32 2,900
2012-09-05 0.33 0.33 0.33 0.33 100
2012-09-04 0.3295 0.3295 0.302 0.302 600
2012-08-29 0.3215 0.3215 0.3215 0.3215 100
2012-08-28 0.321 0.3395 0.321 0.33 650
2012-08-27 0.34 0.34 0.34 0.34 100
2012-08-17 0.3555 0.3555 0.3555 0.3555 100

» More Fredericks Hollywood Group Stock Price History

To see other companies like Fredericks Hollywood Group (FOH), view our stock market today for news, and other data.