FRANCO NEVADA Historical Stock Price

Below is the stock price history for FRANCO NEVADA FNV. Data is recorded each day for the historical open, high, low, close and volume. The FRANCO NEVADA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANCO NEVADA Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 64.17 64.67 63.94 64.21 79,184
2018-09-18 63.63 64.09 63.31 63.86 73,977
2018-09-17 62.21 63.65 62.21 63.40 102,590
2018-09-14 62.50 62.50 61.68 61.84 104,199
2018-09-13 63.00 63.00 62.22 62.64 80,268
2018-09-12 58.80 62.81 58.80 62.50 236,107
2018-09-11 59.34 59.56 58.37 58.93 160,234
2018-09-10 61.16 61.22 60.12 60.18 91,956
2018-09-07 60.34 61.50 60.34 60.99 84,226
2018-09-06 61.35 61.71 60.56 60.93 69,371
2018-09-05 62.02 62.02 60.84 61.04 88,277
2018-09-04 61.67 62.66 61.67 62.145 110,534
2018-08-31 65.50 65.50 63.64 64.00 107,602
2018-08-30 65.26 66.38 64.96 65.69 105,779
2018-08-29 66.30 66.34 65.68 65.89 36,350
2018-08-28 67.79 67.89 65.84 66.17 93,197
2018-08-27 66.96 67.52 66.84 67.50 65,388
2018-08-24 66.45 67.48 65.655 66.64 72,344
2018-08-23 66.58 66.70 65.47 65.63 62,889
2018-08-22 67.59 67.59 67.06 67.41 32,661
2018-08-21 67.14 67.45 66.87 66.99 51,097
2018-08-20 67.63 67.63 66.70 67.04 73,269
2018-08-17 65.07 67.00 65.07 66.90 93,398
2018-08-16 66.70 67.28 64.57 64.58 85,142
2018-08-15 69.54 69.54 65.94 66.21 126,701
2018-08-14 71.57 71.57 70.11 70.23 78,755
2018-08-13 71.52 71.66 70.96 71.10 93,549
2018-08-10 72.13 72.47 71.21 71.68 79,047
2018-08-09 72.75 73.25 72.06 72.22 74,492
2018-08-08 71.23 72.28 71.23 71.99 48,627

» More FRANCO NEVADA Stock Price History

To see other companies like FRANCO NEVADA (FNV), view our stock market today for news, and other data.