FRANCO NEVADA Historical Stock Price

Below is the stock price history for FRANCO NEVADA FNV. Data is recorded each day for the historical open, high, low, close and volume. The FRANCO NEVADA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANCO NEVADA Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 76.08 76.08 74.89 75.39 86,946
2017-12-11 77.38 77.38 76.17 76.31 93,875
2017-12-08 78.06 78.56 77.63 77.74 28,258
2017-12-07 77.39 78.27 77.39 77.78 68,267
2017-12-06 78.28 79.14 78.10 78.34 63,110
2017-12-05 78.16 78.91 77.98 78.63 73,634
2017-12-04 80.67 80.85 78.64 78.65 62,643
2017-12-01 81.42 81.84 80.64 80.66 83,631
2017-11-30 81.96 82.24 80.30 81.25 111,659
2017-11-29 84.45 84.60 82.90 82.91 42,365
2017-11-28 85.60 85.94 85.00 85.04 40,231
2017-11-27 84.76 85.38 84.36 85.33 30,596
2017-11-24 84.67 84.73 83.94 84.40 15,815
2017-11-22 84.75 84.91 84.15 84.16 31,137
2017-11-21 84.60 84.77 84.06 84.11 24,042
2017-11-20 84.25 84.62 84.00 84.00 34,922
2017-11-17 84.78 84.78 83.42 84.30 58,467
2017-11-16 84.87 85.56 84.72 84.83 43,927
2017-11-15 85.26 85.26 84.60 84.74 60,513
2017-11-14 83.54 84.87 83.54 84.65 56,566
2017-11-13 83.96 84.09 83.06 83.43 24,914
2017-11-10 84.11 84.64 83.67 83.97 35,209
2017-11-09 84.13 84.54 83.71 84.33 30,572
2017-11-08 84.57 84.57 83.77 84.10 36,980
2017-11-07 84.03 84.12 82.85 83.55 78,793
2017-11-06 82.12 84.76 81.71 84.52 92,205
2017-11-03 80.41 80.41 79.28 79.47 57,124
2017-11-02 80.63 80.71 80.26 80.29 69,208
2017-11-01 80.53 81.05 79.88 79.88 62,668
2017-10-31 79.53 79.71 78.92 79.61 30,491

» More FRANCO NEVADA Stock Price History

To see other companies like FRANCO NEVADA (FNV), view our stock market today for news, and other data.