FRANCO NEVADA Historical Stock Price

Below is the stock price history for FRANCO NEVADA FNV. Data is recorded each day for the historical open, high, low, close and volume. The FRANCO NEVADA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANCO NEVADA Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 71.12 72.07 71.12 71.72 46,855
2018-12-11 71.39 71.73 70.74 70.86 57,352
2018-12-10 71.97 72.52 70.65 71.23 71,656
2018-12-07 71.00 72.55 70.52 72.14 69,078
2018-12-06 69.91 70.47 69.72 70.39 65,229
2018-12-04 70.39 71.28 70.17 70.92 77,251
2018-12-03 69.97 70.25 69.28 69.38 43,407
2018-11-30 67.46 68.94 67.46 68.94 42,264
2018-11-29 69.03 69.16 68.07 68.31 44,033
2018-11-28 66.90 69.02 66.72 68.72 38,301
2018-11-27 68.32 68.52 66.86 67.41 41,297
2018-11-26 69.16 69.70 68.70 68.82 55,706
2018-11-23 69.90 69.90 68.28 68.56 29,687
2018-11-21 68.90 70.48 68.74 70.12 95,181
2018-11-20 67.68 68.40 66.67 68.34 56,426
2018-11-19 66.96 68.35 66.96 67.34 59,787
2018-11-16 66.99 67.62 66.94 67.39 52,936
2018-11-15 65.38 66.12 64.95 66.00 63,781
2018-11-14 64.01 65.76 64.01 65.21 182,399
2018-11-13 64.03 64.23 62.83 63.44 39,528
2018-11-12 64.28 64.39 63.46 63.50 47,678
2018-11-09 64.70 65.04 64.22 64.93 70,399
2018-11-08 65.02 65.38 64.40 65.38 60,902
2018-11-07 65.85 65.86 65.19 65.35 54,663
2018-11-06 64.71 66.45 64.71 65.55 92,697
2018-11-05 65.50 65.50 64.29 64.55 74,336
2018-11-02 64.65 65.20 64.50 65.20 57,123
2018-11-01 64.59 65.15 64.41 64.87 72,790
2018-10-31 61.34 62.54 61.34 62.41 85,262
2018-10-30 62.22 62.64 61.85 62.59 57,321

» More FRANCO NEVADA Stock Price History

To see other companies like FRANCO NEVADA (FNV), view our stock market today for news, and other data.