FRANCO NEVADA Historical Stock Price

Below is the stock price history for FRANCO NEVADA FNV. Data is recorded each day for the historical open, high, low, close and volume. The FRANCO NEVADA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANCO NEVADA Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 69.59 70.12 69.59 69.93 61,169
2018-06-15 69.12 69.93 68.66 69.52 104,747
2018-06-14 70.29 70.49 69.44 69.63 57,959
2018-06-13 70.27 70.49 69.70 70.15 44,732
2018-06-12 70.06 70.52 69.97 70.30 27,814
2018-06-11 70.51 70.72 70.00 70.34 48,636
2018-06-08 70.45 70.90 70.21 70.69 40,226
2018-06-07 71.84 71.84 70.85 70.85 56,947
2018-06-06 71.26 71.86 71.20 71.59 49,499
2018-06-05 70.97 71.42 70.85 70.85 36,067
2018-06-04 70.48 71.03 70.48 70.79 29,279
2018-06-01 70.06 70.70 69.86 70.10 104,493
2018-05-31 70.51 70.80 70.22 70.52 50,226
2018-05-30 70.55 71.07 70.26 70.74 32,310
2018-05-29 70.69 70.80 70.30 70.37 54,515
2018-05-25 70.90 71.61 70.90 71.08 68,485
2018-05-24 70.80 71.55 70.80 71.36 32,543
2018-05-23 70.52 71.14 70.16 70.75 37,498
2018-05-22 71.73 71.80 70.80 70.80 42,731
2018-05-21 70.65 71.21 70.33 71.13 7,892
2018-05-18 70.37 70.97 70.37 70.74 50,600
2018-05-17 71.02 71.19 70.49 70.83 31,121
2018-05-16 71.34 71.99 70.71 70.98 39,826
2018-05-15 71.41 71.62 70.46 71.25 69,023
2018-05-14 73.74 73.74 72.41 72.62 37,381
2018-05-11 74.21 74.53 73.29 73.38 26,498
2018-05-10 75.48 75.48 73.66 74.08 81,293
2018-05-09 74.10 74.86 74.10 74.26 57,876
2018-05-08 73.64 74.59 72.93 74.45 69,190
2018-05-07 73.42 74.51 73.42 74.18 57,503

» More FRANCO NEVADA Stock Price History

To see other companies like FRANCO NEVADA (FNV), view our stock market today for news, and other data.