FRANCO NEVADA Historical Stock Price

Below is the stock price history for FRANCO NEVADA FNV. Data is recorded each day for the historical open, high, low, close and volume. The FRANCO NEVADA stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FRANCO NEVADA Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 72.79 73.20 72.20 72.35 64,141
2018-02-16 74.65 74.81 73.24 73.65 77,844
2018-02-15 74.39 75.19 74.39 74.95 58,994
2018-02-14 71.23 74.74 71.23 74.26 159,763
2018-02-13 70.40 71.66 70.35 71.53 82,637
2018-02-12 69.36 71.10 69.36 70.74 156,772
2018-02-09 70.12 70.12 68.05 69.06 124,872
2018-02-08 70.54 71.00 69.86 70.00 122,831
2018-02-07 70.93 72.06 70.43 70.46 104,957
2018-02-06 73.52 73.52 71.27 71.54 138,732
2018-02-05 74.18 74.63 74.00 74.28 105,467
2018-02-02 75.37 75.37 73.63 74.24 63,423
2018-02-01 75.60 76.50 75.60 76.20 43,821
2018-01-31 76.51 76.65 75.20 76.50 61,731
2018-01-30 76.57 76.68 75.74 76.18 57,443
2018-01-29 77.54 77.54 76.07 76.25 63,273
2018-01-26 77.78 78.33 77.63 78.01 40,093
2018-01-25 78.39 78.84 77.03 77.70 84,379
2018-01-24 77.49 79.12 77.37 78.34 82,856
2018-01-23 75.39 76.56 75.01 76.41 101,390
2018-01-22 78.33 78.33 75.42 75.84 100,387
2018-01-19 78.99 79.40 78.38 78.38 58,241
2018-01-18 79.07 79.44 78.46 78.54 33,355
2018-01-17 78.72 80.19 78.72 78.90 71,305
2018-01-16 78.66 78.84 78.03 78.72 48,052
2018-01-12 77.78 78.70 77.50 78.26 48,044
2018-01-11 77.65 77.76 77.00 77.34 48,916
2018-01-10 78.48 78.48 77.56 77.56 64,224
2018-01-09 78.10 78.59 77.51 78.53 55,460
2018-01-08 78.89 79.18 78.36 78.43 41,109

» More FRANCO NEVADA Stock Price History

To see other companies like FRANCO NEVADA (FNV), view our stock market today for news, and other data.