FINANCIAL ENGINES Historical Stock Price

Below is the stock price history for Financial Engines FNGN. Data is recorded each day for the historical open, high, low, close and volume. The Financial Engines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Financial Engines Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 28.95 29.25 28.275 28.275 7,847
2017-12-13 28.75 29.25 28.65 28.65 7,327
2017-12-12 28.75 29.10 28.75 29.10 21,271
2017-12-11 29.60 30.10 28.65 28.65 20,187
2017-12-08 28.50 29.50 28.40 29.50 30,836
2017-12-07 28.85 29.05 28.55 28.60 12,868
2017-12-06 29.15 29.25 28.675 28.85 12,710
2017-12-05 29.35 29.70 29.20 29.25 15,343
2017-12-04 29.10 29.15 28.20 29.10 13,410
2017-12-01 27.80 28.25 27.40 28.15 39,109
2017-11-30 28.30 28.30 27.85 27.90 25,503
2017-11-29 27.50 28.10 27.50 27.80 12,213
2017-11-28 27.05 27.50 27.05 27.40 14,637
2017-11-27 27.20 27.40 26.90 27.10 7,488
2017-11-24 27.05 27.15 26.85 27.00 2,242
2017-11-22 27.55 27.65 27.10 27.30 4,180
2017-11-21 27.10 27.80 27.10 27.625 11,541
2017-11-20 26.75 27.35 26.75 27.325 12,675
2017-11-17 27.15 27.45 27.15 27.15 6,182
2017-11-16 27.35 27.50 27.20 27.35 8,259
2017-11-15 26.975 27.55 26.975 27.20 23,409
2017-11-14 27.00 27.25 27.00 27.15 4,449
2017-11-13 26.60 27.40 26.60 27.175 19,064
2017-11-10 27.20 27.30 26.85 27.00 16,473
2017-11-09 26.90 27.80 26.90 27.125 23,919
2017-11-08 27.75 27.80 27.25 27.35 6,504
2017-11-07 28.85 28.85 27.70 27.725 14,805
2017-11-06 27.25 28.15 27.25 27.975 28,309
2017-11-03 25.00 27.60 24.85 26.50 88,752
2017-11-02 35.35 35.45 35.10 35.15 6,357

» More Financial Engines Stock Price History

To see other companies like Financial Engines (FNGN), view our stock market today for news, and other data.