FINANCIAL ENGINES Historical Stock Price

Below is the stock price history for Financial Engines FNGN. Data is recorded each day for the historical open, high, low, close and volume. The Financial Engines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Financial Engines Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 45.00 45.00 44.95 45.00 5,247
2018-07-17 45.00 45.00 44.925 44.95 38,685
2018-07-16 44.95 44.95 44.925 44.925 5,145
2018-07-13 44.925 44.95 44.925 44.925 6,900
2018-07-12 44.925 44.95 44.925 44.925 12,323
2018-07-11 44.90 44.95 44.90 44.95 13,011
2018-07-10 44.95 44.975 44.90 44.925 12,780
2018-07-09 44.95 45.00 44.95 44.95 8,143
2018-07-06 44.95 44.95 44.925 44.95 5,852
2018-07-05 44.95 44.95 44.90 44.925 17,413
2018-07-03 44.90 44.95 44.90 44.95 8,360
2018-07-02 44.875 44.90 44.875 44.90 3,681
2018-06-29 44.875 44.90 44.875 44.90 6,696
2018-06-28 44.875 44.90 44.875 44.875 7,299
2018-06-27 44.85 44.90 44.85 44.875 5,789
2018-06-26 44.85 44.90 44.85 44.875 5,387
2018-06-25 44.875 44.90 44.85 44.85 24,790
2018-06-22 44.875 44.90 44.85 44.875 15,324
2018-06-21 44.85 44.90 44.85 44.875 28,408
2018-06-20 44.95 44.95 44.90 44.90 8,777
2018-06-19 44.90 44.95 44.875 44.95 26,104
2018-06-18 44.85 44.90 44.85 44.90 13,816
2018-06-15 44.85 44.90 44.85 44.90 21,145
2018-06-14 44.90 44.90 44.85 44.90 18,728
2018-06-13 44.85 44.875 44.80 44.875 36,278
2018-06-12 44.825 44.85 44.80 44.85 24,896
2018-06-11 44.80 44.85 44.80 44.85 8,921
2018-06-08 44.85 44.85 44.80 44.85 58,023
2018-06-07 44.825 44.85 44.80 44.80 103,701
2018-06-06 44.875 44.90 44.825 44.825 27,890

» More Financial Engines Stock Price History

To see other companies like Financial Engines (FNGN), view our stock market today for news, and other data.