FIRST NIAGARA FINL GP Historical Stock Price

Below is the stock price history for First Niagara Finl Gp FNFG. Data is recorded each day for the historical open, high, low, close and volume. The First Niagara Finl Gp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Niagara Finl Gp Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-29 10.23 10.33 10.17 10.215 1,773,684
2016-07-28 10.15 10.25 10.11 10.215 112,535
2016-07-27 10.18 10.25 10.13 10.17 247,142
2016-07-26 10.21 10.22 10.095 10.165 288,570
2016-07-25 10.33 10.33 10.225 10.23 105,793
2016-07-22 10.27 10.34 10.195 10.305 220,943
2016-07-21 10.35 10.38 10.21 10.225 136,685
2016-07-20 10.29 10.325 10.20 10.325 120,717
2016-07-19 10.24 10.33 10.22 10.245 236,767
2016-07-18 10.25 10.265 10.185 10.265 341,181
2016-07-15 10.35 10.35 10.205 10.235 203,660
2016-07-14 10.36 10.36 10.27 10.31 361,313
2016-07-13 10.13 10.155 10.01 10.125 291,830
2016-07-12 10.00 10.08 9.98 10.04 95,291
2016-07-11 9.82 9.90 9.79 9.85 224,676
2016-07-08 9.81 9.89 9.695 9.70 119,966
2016-07-07 9.62 9.77 9.60 9.63 116,883
2016-07-06 9.40 9.61 9.295 9.565 150,882
2016-07-05 9.65 9.65 9.41 9.475 157,996
2016-07-01 9.69 9.74 9.61 9.66 137,846
2016-06-30 9.70 9.73 9.55 9.73 237,872
2016-06-29 9.57 9.61 9.39 9.54 421,319
2016-06-28 9.31 9.48 9.23 9.47 296,170
2016-06-27 9.54 9.54 9.16 9.185 284,955
2016-06-24 9.74 9.99 9.73 9.73 353,858
2016-06-23 10.22 10.36 10.22 10.34 167,870
2016-06-22 10.10 10.22 10.05 10.05 98,358
2016-06-21 10.11 10.13 9.99 10.10 122,684
2016-06-20 10.22 10.31 10.065 10.07 193,057
2016-06-17 10.00 10.19 9.99 10.085 190,693

» More First Niagara Finl Gp Stock Price History

To see other companies like First Niagara Finl Gp (FNFG), view our stock market today for news, and other data.