FIDELITY NATIONAL FINANCIAL Historical Stock Price

Below is the stock price history for Fidelity National Financial FNF. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity National Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity National Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 40.08 40.55 39.90 40.165 95,773
2018-07-19 39.31 40.19 39.26 39.88 156,828
2018-07-18 38.24 39.77 38.24 39.325 180,590
2018-07-17 37.60 37.82 37.50 37.525 71,805
2018-07-16 37.14 37.40 36.98 37.21 60,095
2018-07-13 37.47 37.63 36.91 37.06 143,933
2018-07-12 38.45 38.45 37.38 37.44 44,342
2018-07-11 38.34 38.56 38.23 38.29 38,320
2018-07-10 38.47 38.59 38.34 38.35 40,115
2018-07-09 38.05 38.28 37.96 38.28 39,559
2018-07-06 37.85 38.14 37.82 37.91 32,090
2018-07-05 37.60 37.885 37.45 37.885 30,190
2018-07-03 37.55 37.82 37.25 37.26 50,846
2018-07-02 37.69 37.69 36.88 37.30 56,856
2018-06-29 37.36 38.11 37.36 37.70 75,614
2018-06-28 36.65 37.24 36.40 37.21 60,686
2018-06-27 37.00 37.14 36.64 36.64 71,131
2018-06-26 36.66 37.21 36.66 36.945 35,152
2018-06-25 36.68 36.83 36.34 36.59 91,552
2018-06-22 37.02 37.02 36.46 36.70 45,422
2018-06-21 37.43 37.56 37.08 37.08 36,374
2018-06-20 37.81 37.81 37.21 37.39 45,190
2018-06-19 37.84 37.98 37.51 37.665 52,955
2018-06-18 37.99 38.28 37.83 37.99 51,899
2018-06-15 38.36 38.40 37.96 38.20 80,372
2018-06-14 38.21 38.44 38.06 38.21 55,311
2018-06-13 38.11 38.55 38.11 38.28 119,851
2018-06-12 37.90 37.975 37.61 37.95 43,438
2018-06-11 37.955 38.20 37.75 37.81 57,617
2018-06-08 37.52 37.915 37.38 37.915 43,164

» More Fidelity National Financial Stock Price History

To see other companies like Fidelity National Financial (FNF), view our stock market today for news, and other data.