FIDELITY NATIONAL FINANCIAL Historical Stock Price

Below is the stock price history for Fidelity National Financial FNF. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity National Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity National Financial Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 40.21 40.36 39.31 39.45 98,733
2017-12-12 40.53 40.71 40.135 40.16 52,412
2017-12-11 40.20 40.59 40.08 40.525 77,838
2017-12-08 39.77 40.17 39.76 40.09 81,608
2017-12-07 39.49 39.93 39.38 39.705 71,619
2017-12-06 39.77 39.83 39.09 39.32 148,669
2017-12-05 39.51 39.95 39.495 39.84 101,488
2017-12-04 40.74 40.74 39.36 39.70 104,770
2017-12-01 40.35 40.58 40.06 40.48 60,661
2017-11-30 40.34 40.62 40.21 40.44 115,308
2017-11-29 40.34 40.52 40.06 40.21 66,322
2017-11-28 40.43 40.44 40.21 40.29 33,282
2017-11-27 40.54 40.70 40.34 40.34 45,460
2017-11-24 40.31 40.54 40.06 40.53 17,023
2017-11-22 40.21 40.29 39.94 40.09 37,441
2017-11-21 39.87 40.485 39.87 40.46 70,528
2017-11-20 39.91 39.95 39.56 39.69 66,156
2017-11-17 39.85 39.95 39.68 39.83 69,845
2017-11-16 39.60 39.85 39.57 39.81 82,895
2017-11-15 39.57 39.70 39.56 39.59 83,154
2017-11-14 38.65 40.07 38.65 39.89 176,999
2017-11-13 38.45 38.82 38.45 38.695 70,643
2017-11-10 38.47 38.67 38.44 38.57 70,818
2017-11-09 37.70 38.73 37.70 38.67 228,407
2017-11-08 37.65 37.79 37.58 37.655 44,024
2017-11-07 38.45 38.53 37.67 37.73 66,430
2017-11-06 37.88 38.46 37.86 38.19 73,516
2017-11-03 37.98 38.13 37.81 37.99 47,167
2017-11-02 37.47 37.755 37.31 37.755 116,288
2017-11-01 37.74 38.02 37.60 37.84 112,983

» More Fidelity National Financial Stock Price History

To see other companies like Fidelity National Financial (FNF), view our stock market today for news, and other data.