FIDELITY NATIONAL FINANCIAL Historical Stock Price

Below is the stock price history for Fidelity National Financial FNF. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity National Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity National Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 35.63 35.69 34.91 34.96 69,285
2018-10-17 35.63 36.03 35.605 35.605 67,784
2018-10-16 35.09 35.55 34.92 35.54 154,508
2018-10-15 35.56 35.63 35.02 35.05 88,266
2018-10-12 35.06 35.32 34.64 35.13 136,799
2018-10-11 36.52 36.53 35.12 35.16 179,510
2018-10-10 38.69 38.72 38.01 38.03 100,413
2018-10-09 38.53 38.98 38.53 38.88 70,781
2018-10-08 38.70 38.70 38.32 38.49 69,134
2018-10-05 38.98 39.09 38.72 38.72 84,586
2018-10-04 38.88 38.90 38.62 38.79 55,487
2018-10-03 39.10 39.42 39.06 39.18 77,828
2018-10-02 38.66 39.075 38.62 39.04 36,617
2018-10-01 39.14 39.18 38.62 38.65 40,608
2018-09-28 39.32 39.65 39.21 39.31 40,563
2018-09-27 39.40 39.57 39.06 39.12 41,847
2018-09-26 39.13 39.50 39.05 39.28 34,825
2018-09-25 39.62 39.66 39.34 39.39 36,384
2018-09-24 39.49 39.59 39.17 39.51 44,205
2018-09-21 39.44 39.64 39.21 39.605 62,805
2018-09-20 39.25 39.45 39.16 39.25 101,049
2018-09-19 40.08 40.08 39.48 39.495 56,442
2018-09-18 40.13 40.25 39.90 40.03 52,033
2018-09-17 40.58 40.58 40.02 40.16 31,094
2018-09-14 40.29 40.595 39.96 40.515 24,839
2018-09-13 39.74 40.265 39.69 40.15 30,853
2018-09-12 40.27 40.37 39.92 39.965 48,313
2018-09-11 39.80 40.40 39.80 40.40 52,627
2018-09-10 40.03 40.37 40.01 40.08 22,925
2018-09-07 40.15 40.31 39.94 40.075 40,662

» More Fidelity National Financial Stock Price History

To see other companies like Fidelity National Financial (FNF), view our stock market today for news, and other data.