FNB PA Historical Stock Price

Below is the stock price history for Fnb Pa FNB. Data is recorded each day for the historical open, high, low, close and volume. The Fnb Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fnb Pa Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 13.35 13.37 13.31 13.325 93,923
2018-09-20 13.38 13.415 13.28 13.285 143,366
2018-09-19 13.26 13.33 13.225 13.23 104,778
2018-09-18 13.17 13.17 13.03 13.065 127,583
2018-09-17 13.32 13.32 13.17 13.215 75,797
2018-09-14 13.09 13.305 13.09 13.27 80,107
2018-09-13 13.31 13.32 13.09 13.095 94,271
2018-09-12 13.44 13.44 13.21 13.325 68,048
2018-09-11 13.45 13.54 13.42 13.45 88,962
2018-09-10 13.53 13.585 13.465 13.495 81,361
2018-09-07 13.43 13.47 13.34 13.47 78,320
2018-09-06 13.58 13.62 13.41 13.445 98,729
2018-09-05 13.50 13.61 13.50 13.575 128,828
2018-09-04 13.41 13.565 13.40 13.535 95,968
2018-08-31 13.32 13.47 13.29 13.47 137,949
2018-08-30 13.34 13.445 13.27 13.445 451,854
2018-08-29 13.32 13.375 13.07 13.36 276,218
2018-08-28 13.59 13.59 13.33 13.37 126,894
2018-08-27 13.57 13.645 13.515 13.545 85,572
2018-08-24 13.61 13.61 13.495 13.525 86,017
2018-08-23 13.61 13.665 13.535 13.63 101,349
2018-08-22 13.57 13.67 13.555 13.625 115,749
2018-08-21 13.49 13.68 13.49 13.605 147,507
2018-08-20 13.45 13.535 13.34 13.495 78,603
2018-08-17 13.39 13.46 13.305 13.45 57,193
2018-08-16 13.18 13.42 13.18 13.345 57,205
2018-08-15 13.19 13.205 13.04 13.105 87,593
2018-08-14 13.07 13.285 13.06 13.235 96,773
2018-08-13 13.03 13.21 12.98 12.985 94,986
2018-08-10 13.05 13.155 12.955 13.095 78,143

» More Fnb Pa Stock Price History

To see other companies like Fnb Pa (FNB), view our stock market today for news, and other data.