FARMERS NATL BANC Historical Stock Price

Below is the stock price history for FARMERS NATL BANC FMNB. Data is recorded each day for the historical open, high, low, close and volume. The FARMERS NATL BANC stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FARMERS NATL BANC Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 14.70 14.70 14.70 14.70 967
2017-12-07 15.00 15.00 15.00 15.00 100
2017-12-06 15.05 15.10 15.00 15.00 1,048
2017-12-05 15.05 15.20 15.05 15.10 707
2017-12-04 15.15 15.15 15.10 15.10 178
2017-12-01 14.75 14.90 14.75 14.80 202
2017-11-30 15.65 15.75 15.35 15.35 301
2017-11-29 14.95 15.60 14.95 15.55 644
2017-11-28 14.50 14.95 14.50 14.95 611
2017-11-27 14.15 14.35 14.15 14.25 447
2017-11-24 14.15 14.15 14.10 14.10 243
2017-11-22 14.70 14.70 14.50 14.50 231
2017-11-21 14.05 14.55 14.05 14.40 249
2017-11-20 14.10 14.15 14.00 14.15 142
2017-11-17 13.95 14.10 13.95 14.10 305
2017-11-16 14.10 14.15 14.05 14.10 30
2017-11-15 14.00 14.00 13.85 13.90 102
2017-11-14 13.50 13.85 13.50 13.85 400
2017-11-13 13.50 13.70 13.50 13.60 11
2017-11-10 13.85 13.85 13.75 13.75 479
2017-11-09 13.70 13.70 13.40 13.60 343
2017-11-08 13.60 13.65 13.60 13.65 462
2017-11-07 14.35 14.35 13.85 13.85 1,025
2017-11-06 14.50 14.50 14.50 14.50 200
2017-11-03 14.40 14.55 14.40 14.55 200
2017-11-02 14.25 14.625 14.25 14.625 776
2017-11-01 14.50 14.50 14.35 14.35 300
2017-10-31 14.70 14.70 14.60 14.60 540
2017-10-30 14.70 14.70 14.40 14.40 500
2017-10-27 14.80 15.30 14.80 15.30 8

» More FARMERS NATL BANC Stock Price History

To see other companies like FARMERS NATL BANC (FMNB), view our stock market today for news, and other data.