FARMERS NATL BANC Historical Stock Price

Below is the stock price history for FARMERS NATL BANC FMNB. Data is recorded each day for the historical open, high, low, close and volume. The FARMERS NATL BANC stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FARMERS NATL BANC Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 14.29 14.38 14.16 14.16 930
2018-10-17 14.71 14.73 14.56 14.73 453
2018-10-16 14.41 14.57 14.41 14.57 98
2018-10-15 14.37 14.45 14.28 14.28 200
2018-10-12 14.63 14.74 14.14 14.31 1,644
2018-10-11 15.05 15.07 14.80 14.80 1,000
2018-10-10 15.12 15.12 15.00 15.07 1,106
2018-10-09 15.10 15.10 15.08 15.08 344
2018-10-08 15.06 15.20 15.06 15.20 201
2018-10-05 14.99 14.99 14.99 14.99 5
2018-10-04 15.405 15.405 15.30 15.30 623
2018-10-03 15.15 15.46 15.15 15.45 506
2018-10-02 15.16 15.18 15.04 15.12 1,068
2018-10-01 15.11 15.25 15.11 15.17 660
2018-09-28 15.10 15.45 15.10 15.20 971
2018-09-27 15.15 15.15 15.10 15.10 604
2018-09-26 15.20 15.25 14.95 14.95 942
2018-09-25 15.15 15.20 15.05 15.10 890
2018-09-24 15.20 15.25 15.20 15.25 727
2018-09-21 15.325 15.40 15.20 15.35 3,881
2018-09-20 15.35 15.40 15.35 15.35 568
2018-09-19 15.30 15.35 15.20 15.25 1,705
2018-09-18 15.40 15.40 15.35 15.35 632
2018-09-17 15.325 15.35 15.25 15.35 1,127
2018-09-14 15.30 15.45 15.30 15.45 328
2018-09-13 15.50 15.50 15.20 15.30 1,833
2018-09-12 15.55 15.55 15.50 15.50 990
2018-09-11 15.65 15.65 15.65 15.65 466
2018-09-10 15.70 15.75 15.70 15.70 146
2018-09-07 15.70 15.80 15.70 15.80 473

» More FARMERS NATL BANC Stock Price History

To see other companies like FARMERS NATL BANC (FMNB), view our stock market today for news, and other data.