FARMERS NATL BANC Historical Stock Price

Below is the stock price history for FARMERS NATL BANC FMNB. Data is recorded each day for the historical open, high, low, close and volume. The FARMERS NATL BANC stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

FARMERS NATL BANC Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 16.20 16.20 16.20 16.20 4
2018-07-13 16.30 16.45 16.30 16.45 377
2018-07-12 16.20 16.50 16.20 16.35 425
2018-07-11 16.55 16.70 16.55 16.625 251
2018-07-10 16.70 16.70 16.50 16.50 1,251
2018-07-09 16.65 16.65 16.60 16.65 240
2018-07-06 16.50 16.50 16.50 16.50 400
2018-07-05 16.35 16.45 16.35 16.40 600
2018-07-03 16.65 16.65 16.35 16.475 733
2018-07-02 16.05 16.45 16.05 16.45 1,450
2018-06-29 16.10 16.10 15.95 15.95 262
2018-06-28 16.10 16.10 16.05 16.05 185
2018-06-27 16.15 16.15 16.15 16.15 356
2018-06-26 16.20 16.25 16.20 16.25 210
2018-06-25 16.15 16.15 15.90 16.00 910
2018-06-22 16.10 16.15 16.00 16.15 304
2018-06-21 16.30 16.35 16.20 16.20 592
2018-06-20 16.55 16.55 16.55 16.55 128
2018-06-19 16.40 16.50 16.40 16.40 420
2018-06-18 15.95 16.25 15.95 16.25 311
2018-06-15 15.90 16.15 15.85 16.10 500
2018-06-14 15.825 15.825 15.75 15.75 400
2018-06-13 16.00 16.05 15.90 15.90 912
2018-06-12 16.00 16.00 15.95 16.00 162
2018-06-08 16.35 16.35 16.10 16.25 660
2018-06-07 16.35 16.40 16.30 16.30 1,557
2018-06-06 16.00 16.45 16.00 16.35 603
2018-06-05 16.00 16.15 15.90 15.90 845
2018-06-04 15.90 15.90 15.80 15.90 206
2018-06-01 15.85 15.85 15.80 15.80 303

» More FARMERS NATL BANC Stock Price History

To see other companies like FARMERS NATL BANC (FMNB), view our stock market today for news, and other data.