F M C Historical Stock Price

Below is the stock price history for F M C FMC. Data is recorded each day for the historical open, high, low, close and volume. The F M C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

F M C Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 93.46 93.46 92.90 93.06 78,682
2017-11-16 92.57 93.80 92.08 93.39 51,989
2017-11-15 92.45 92.46 90.28 92.21 72,393
2017-11-14 94.10 94.27 92.53 93.04 61,916
2017-11-13 93.05 95.22 92.74 94.87 74,069
2017-11-10 92.29 93.06 92.21 93.05 38,189
2017-11-09 92.69 92.94 92.00 92.13 93,788
2017-11-08 94.06 94.72 93.21 93.21 93,662
2017-11-07 93.30 94.35 91.98 93.20 183,436
2017-11-06 91.00 91.67 90.54 90.92 119,243
2017-11-03 89.87 91.17 89.72 91.14 117,688
2017-11-02 91.21 91.30 88.41 90.21 122,637
2017-11-01 92.74 92.84 91.29 91.79 90,032
2017-10-31 92.66 93.29 92.45 92.94 79,671
2017-10-30 92.68 92.68 91.97 92.38 69,859
2017-10-27 93.19 93.38 91.69 92.41 89,912
2017-10-26 93.86 93.86 92.66 93.27 66,927
2017-10-25 94.43 94.43 92.23 93.01 67,274
2017-10-24 94.49 94.78 93.98 94.14 63,520
2017-10-23 94.96 94.96 94.06 94.24 72,915
2017-10-20 94.41 94.53 94.01 94.37 67,252
2017-10-19 93.36 94.24 92.65 94.08 51,980
2017-10-18 94.70 94.70 94.04 94.085 67,227
2017-10-17 95.69 95.69 94.13 94.41 72,049
2017-10-16 94.24 94.98 93.74 94.97 103,435
2017-10-13 93.78 94.41 93.41 93.92 91,490
2017-10-12 92.17 93.23 92.17 92.88 76,568
2017-10-11 90.60 92.54 90.60 92.43 73,764
2017-10-10 90.70 90.95 90.31 90.70 60,303
2017-10-09 91.50 91.50 90.45 90.62 25,887

» More F M C Stock Price History

To see other companies like F M C (FMC), view our stock market today for news, and other data.