F M C Historical Stock Price

Below is the stock price history for F M C FMC. Data is recorded each day for the historical open, high, low, close and volume. The F M C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

F M C Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 89.69 90.00 89.30 89.99 66,260
2018-09-20 88.77 89.86 88.41 89.51 98,708
2018-09-19 87.82 89.20 87.82 88.17 66,807
2018-09-18 86.69 86.71 85.99 85.99 58,427
2018-09-17 85.85 86.65 85.79 86.14 43,339
2018-09-14 85.21 85.81 85.02 85.45 55,744
2018-09-13 83.97 84.72 83.90 84.70 60,967
2018-09-12 82.63 83.69 82.26 83.34 28,768
2018-09-11 81.39 82.79 81.24 82.49 47,814
2018-09-10 82.77 83.265 82.03 82.15 53,167
2018-09-07 82.08 83.02 81.69 82.23 74,187
2018-09-06 83.75 83.84 82.39 83.04 41,312
2018-09-05 83.28 84.28 82.69 83.44 80,579
2018-09-04 84.19 84.19 82.61 83.02 73,492
2018-08-31 85.25 86.34 85.23 85.46 46,680
2018-08-30 85.72 85.73 84.66 85.06 96,267
2018-08-29 85.96 87.19 85.96 86.665 34,874
2018-08-28 86.78 87.05 85.96 86.26 52,588
2018-08-27 85.94 87.13 85.90 86.22 47,912
2018-08-24 85.20 86.10 84.64 85.475 28,416
2018-08-23 85.22 85.22 83.15 84.47 58,796
2018-08-22 86.07 86.07 85.25 85.51 50,150
2018-08-21 84.94 86.11 84.94 85.63 63,409
2018-08-20 84.99 85.48 84.99 85.13 55,581
2018-08-17 83.91 84.62 83.37 84.38 40,679
2018-08-16 84.69 85.08 84.40 84.49 35,554
2018-08-15 83.85 84.01 82.47 83.86 65,599
2018-08-14 86.07 86.60 85.34 85.61 45,563
2018-08-13 87.15 87.22 85.05 85.82 71,114
2018-08-10 88.68 88.97 87.43 87.83 85,111

» More F M C Stock Price History

To see other companies like F M C (FMC), view our stock market today for news, and other data.