FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-07 36.63 36.63 36.32 36.32 170
2018-08-06 35.95 35.95 35.95 35.95 100
2018-08-03 35.44 35.62 35.44 35.62 242
2018-08-01 35.15 35.15 35.15 35.15 95
2018-07-31 36.00 36.00 36.00 36.00 100
2018-07-30 35.74 35.74 35.55 35.71 375
2018-07-27 35.72 35.77 35.47 35.77 252
2018-07-26 36.27 36.27 35.62 35.62 560
2018-07-25 36.36 36.36 35.72 35.72 306
2018-07-24 37.35 37.35 36.70 36.70 342
2018-07-23 37.85 37.85 37.59 37.59 101
2018-07-20 38.27 38.40 37.78 37.78 2,954
2018-07-19 37.91 38.66 37.91 38.66 203
2018-07-18 38.20 38.20 38.05 38.05 126
2018-07-17 37.53 38.15 37.53 37.80 2,252
2018-07-16 38.305 38.595 37.82 37.82 497
2018-07-13 38.10 38.26 38.10 38.25 200
2018-07-12 38.23 38.80 38.23 38.80 578
2018-07-11 38.62 38.62 38.55 38.55 54
2018-07-10 39.22 39.22 38.75 39.00 797
2018-07-09 39.72 40.20 39.67 39.68 1,443
2018-07-06 39.73 40.02 39.73 40.02 305
2018-07-05 39.81 39.81 39.29 39.66 113
2018-07-03 39.72 39.74 39.46 39.74 430
2018-07-02 40.07 40.13 38.99 39.22 822
2018-06-29 39.32 40.23 39.32 40.00 414
2018-06-28 39.72 40.55 39.72 39.81 913
2018-06-27 40.75 40.75 40.41 40.41 520
2018-06-26 39.32 40.89 39.32 40.89 622
2018-06-25 38.58 40.30 38.58 39.96 1,821

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.