FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-03 38.10 38.10 36.73 37.40 247
2018-05-02 37.20 38.36 37.20 37.67 285
2018-05-01 36.88 37.30 36.88 37.30 377
2018-04-27 39.06 39.06 36.64 36.64 604
2018-04-26 39.59 39.59 39.00 39.37 322
2018-04-24 39.00 39.21 38.875 39.21 491
2018-04-23 38.55 38.84 38.34 38.65 148
2018-04-20 38.70 38.70 38.25 38.25 104
2018-04-19 38.16 38.66 38.16 38.66 121
2018-04-18 39.30 39.50 39.30 39.50 55
2018-04-17 39.08 39.08 39.08 39.08 53
2018-04-16 37.97 39.13 37.97 39.13 296
2018-04-13 38.20 38.20 37.96 38.02 813
2018-04-12 39.74 39.74 38.81 38.81 255
2018-04-11 39.51 39.51 38.99 39.07 100
2018-04-10 39.01 39.59 39.01 39.42 252
2018-04-09 39.70 39.70 38.82 38.82 652
2018-04-06 38.83 39.20 38.52 38.91 1,162
2018-04-05 40.00 40.25 39.89 39.89 1,177
2018-04-03 38.71 39.26 38.71 39.26 239
2018-04-02 37.97 38.11 37.97 38.11 74
2018-03-29 37.99 39.13 37.99 39.13 783
2018-03-28 36.60 37.15 36.60 37.15 162
2018-03-27 36.05 36.36 36.05 36.25 108
2018-03-26 35.94 36.75 35.40 36.75 1,121
2018-03-23 36.06 36.40 34.95 34.95 1,389
2018-03-22 36.55 36.83 36.44 36.44 1,066
2018-03-21 37.28 37.81 37.28 37.56 347
2018-03-20 37.55 37.56 37.29 37.46 1,030
2018-03-19 38.59 38.70 37.90 38.04 350

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.