FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-08 22.91 22.96 22.49 22.49 561
2019-02-07 22.10 22.48 21.72 22.48 250
2019-02-06 22.27 22.27 21.77 21.82 2,363
2019-02-05 23.70 23.81 22.92 22.92 1,937
2019-02-04 24.82 25.34 24.70 25.34 587
2019-02-01 25.41 25.41 25.18 25.26 410
2019-01-31 25.08 25.24 25.00 25.05 626
2019-01-30 24.745 24.88 24.645 24.88 436
2019-01-29 24.52 24.52 24.19 24.31 726
2019-01-28 24.10 24.10 23.92 24.03 420
2019-01-25 24.60 24.97 24.51 24.51 355
2019-01-24 24.42 24.42 24.30 24.30 162
2019-01-23 24.48 24.88 24.27 24.40 616
2019-01-22 23.50 24.48 23.50 23.95 3,142
2019-01-18 24.53 25.10 24.17 24.42 638
2019-01-17 24.83 24.83 24.44 24.60 640
2019-01-16 24.95 25.005 24.79 24.83 1,236
2019-01-15 24.78 25.03 24.78 25.03 279
2019-01-14 25.68 25.68 24.73 25.16 413
2019-01-11 25.84 25.84 25.02 25.08 577
2019-01-10 25.70 25.75 25.38 25.68 1,002
2019-01-09 25.74 25.93 25.67 25.92 636
2019-01-08 25.44 25.80 24.87 25.33 1,011
2019-01-07 24.60 24.89 24.20 24.89 516
2019-01-04 24.05 24.76 23.95 24.52 637
2019-01-03 24.00 24.00 23.15 23.36 948
2019-01-02 22.51 23.88 22.51 23.865 2,267
2018-12-31 22.70 22.70 21.94 22.14 1,008
2018-12-28 22.19 22.19 21.99 22.12 409
2018-12-27 22.25 22.29 22.00 22.23 1,072

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.