FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-25 28.10 28.10 27.17 27.36 723
2018-10-24 27.86 27.86 27.51 27.53 985
2018-10-23 28.30 28.43 28.04 28.42 628
2018-10-22 28.48 28.48 28.28 28.28 400
2018-10-18 28.90 28.90 28.17 28.18 563
2018-10-17 29.00 29.00 28.75 28.80 1,231
2018-10-16 29.02 29.02 29.02 29.02 129
2018-10-15 29.22 29.22 28.75 28.75 759
2018-10-12 28.97 28.97 28.60 28.72 946
2018-10-11 29.31 29.48 29.10 29.10 476
2018-10-10 29.19 29.23 29.11 29.11 231
2018-10-09 29.46 29.51 29.46 29.51 150
2018-10-08 29.15 29.25 29.15 29.25 641
2018-10-05 30.35 30.35 29.42 29.69 757
2018-10-04 29.52 30.11 29.06 30.11 920
2018-10-03 29.56 30.10 29.53 30.10 1,692
2018-10-02 29.53 29.92 29.53 29.60 449
2018-10-01 30.055 30.50 29.92 30.00 1,021
2018-09-28 29.93 29.93 29.82 29.82 301
2018-09-27 29.70 29.71 29.70 29.71 602
2018-09-26 30.32 30.32 29.78 29.78 1,109
2018-09-24 31.01 31.01 30.38 30.45 1,362
2018-09-21 31.98 32.05 31.76 31.76 4,768
2018-09-20 31.30 31.40 31.12 31.26 1,393
2018-09-19 32.35 32.46 31.84 32.01 550
2018-09-18 32.63 32.63 32.63 32.63 5
2018-09-17 33.00 33.00 33.00 33.00 132
2018-09-14 33.21 33.62 33.05 33.19 363
2018-09-13 32.93 33.09 32.93 33.09 377
2018-09-12 33.89 33.91 32.65 32.65 873

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.