FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 23.30 24.10 23.30 23.47 791
2018-12-14 23.54 23.63 23.25 23.26 676
2018-12-13 23.96 23.96 23.00 23.30 1,846
2018-12-12 23.88 23.88 23.52 23.73 2,664
2018-12-11 24.31 24.31 23.63 23.79 734
2018-12-10 24.07 24.08 23.76 23.76 700
2018-12-07 24.58 24.58 24.38 24.38 156
2018-12-06 24.30 24.46 24.07 24.46 437
2018-12-04 24.76 24.76 24.20 24.28 353
2018-12-03 24.63 24.92 24.51 24.92 1,560
2018-11-30 24.60 24.60 24.60 24.60 100
2018-11-29 25.00 25.40 24.99 25.40 379
2018-11-28 24.31 25.23 24.31 25.23 1,566
2018-11-27 24.28 24.44 24.28 24.29 248
2018-11-26 25.21 25.21 23.88 24.16 1,027
2018-11-23 24.58 24.58 24.58 24.58 28
2018-11-21 24.21 24.39 24.13 24.25 491
2018-11-20 24.36 24.36 24.03 24.09 182
2018-11-19 25.09 25.13 24.45 24.45 630
2018-11-16 24.63 24.80 24.63 24.80 202
2018-11-15 25.24 25.24 24.72 24.72 15
2018-11-14 25.00 25.00 24.79 24.79 300
2018-11-13 24.76 24.76 24.76 24.76 20
2018-11-12 25.13 25.13 24.73 25.13 222
2018-11-09 24.66 24.66 24.44 24.44 160
2018-11-08 25.10 25.27 25.01 25.01 235
2018-11-07 24.06 25.22 24.06 25.22 890
2018-11-06 24.05 24.555 24.05 24.555 499
2018-11-05 25.04 25.04 24.02 24.02 1,016
2018-11-02 25.41 25.41 24.54 25.25 483

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.