FLEXSTEEL INDS Historical Stock Price

Below is the stock price history for Flexsteel Inds FLXS. Data is recorded each day for the historical open, high, low, close and volume. The Flexsteel Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flexsteel Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 39.40 39.65 39.13 39.26 1,603
2018-06-15 38.46 39.63 38.46 39.30 975
2018-06-14 38.29 38.63 38.03 38.50 1,125
2018-06-13 39.15 39.15 38.58 38.88 774
2018-06-12 38.74 39.50 38.74 39.50 683
2018-06-11 38.06 38.68 38.06 38.25 774
2018-06-08 39.01 39.01 38.36 38.65 246
2018-06-07 38.41 39.14 38.41 39.14 145
2018-06-06 37.58 38.87 37.58 38.87 1,049
2018-06-05 36.95 38.49 36.95 38.49 555
2018-06-04 37.05 37.38 37.00 37.38 1,334
2018-06-01 37.01 37.01 36.66 36.85 1,096
2018-05-31 37.76 37.80 37.29 37.30 638
2018-05-30 38.89 38.89 38.12 38.72 555
2018-05-29 37.50 38.27 37.50 38.27 401
2018-05-25 37.97 37.97 37.63 37.63 101
2018-05-24 37.50 38.09 37.40 38.09 455
2018-05-23 37.12 37.78 37.12 37.71 783
2018-05-22 39.12 39.12 37.81 37.81 153
2018-05-21 38.80 38.80 38.80 38.80 2
2018-05-18 37.60 39.64 37.60 39.17 344
2018-05-17 37.88 38.06 37.55 38.02 314
2018-05-16 36.83 37.76 36.83 37.37 200
2018-05-15 37.61 37.61 37.14 37.36 1,226
2018-05-14 37.85 37.90 37.84 37.90 508
2018-05-11 37.32 37.49 37.32 37.49 117
2018-05-10 37.86 37.86 37.64 37.64 716
2018-05-09 37.45 37.50 37.45 37.50 254
2018-05-08 37.66 37.66 37.66 37.66 2
2018-05-07 38.34 38.46 38.16 38.46 158

» More Flexsteel Inds Stock Price History

To see other companies like Flexsteel Inds (FLXS), view our stock market today for news, and other data.