FLEETCOR TECHNOLOGIES Historical Stock Price

Below is the stock price history for Fleetcor Technologies FLT. Data is recorded each day for the historical open, high, low, close and volume. The Fleetcor Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fleetcor Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 180.00 180.00 178.18 178.71 13,055
2017-11-21 181.67 182.61 179.77 179.79 27,011
2017-11-20 178.48 178.95 177.27 178.80 19,621
2017-11-17 178.63 179.68 178.12 178.77 35,948
2017-11-16 177.54 179.62 177.07 178.75 23,830
2017-11-15 176.00 177.18 174.80 176.42 36,860
2017-11-14 180.83 181.11 178.66 178.67 26,011
2017-11-13 179.20 181.83 179.04 181.35 49,472
2017-11-10 176.11 180.51 176.11 180.51 32,090
2017-11-09 176.00 177.05 174.87 176.78 33,525
2017-11-08 177.00 177.65 175.74 176.02 71,185
2017-11-07 179.06 179.11 176.15 176.66 44,474
2017-11-06 178.67 181.06 178.67 180.04 48,619
2017-11-03 178.04 180.24 178.04 178.74 62,926
2017-11-02 176.18 183.31 175.04 183.31 202,885
2017-11-01 167.36 167.36 164.41 165.14 59,648
2017-10-31 163.98 165.60 163.62 164.98 86,256
2017-10-30 164.50 164.56 163.37 163.93 31,784
2017-10-27 164.70 165.34 163.25 165.34 43,543
2017-10-26 164.45 165.54 164.01 164.01 61,827
2017-10-25 164.16 165.60 163.18 164.42 77,007
2017-10-24 164.51 166.16 163.47 163.91 36,075
2017-10-23 164.69 164.99 164.25 164.73 22,815
2017-10-20 164.57 164.83 163.06 164.83 29,000
2017-10-19 164.24 164.79 163.13 163.99 37,815
2017-10-18 164.48 166.07 164.46 165.66 63,225
2017-10-17 161.02 162.35 160.47 162.35 28,056
2017-10-16 160.97 160.97 160.16 160.55 15,335
2017-10-13 160.21 161.54 160.21 160.60 26,716
2017-10-12 160.92 161.53 160.09 160.09 32,655

» More Fleetcor Technologies Stock Price History

To see other companies like Fleetcor Technologies (FLT), view our stock market today for news, and other data.