FLEETCOR TECHNOLOGIES Historical Stock Price

Below is the stock price history for Fleetcor Technologies FLT. Data is recorded each day for the historical open, high, low, close and volume. The Fleetcor Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fleetcor Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 220.60 222.55 219.71 221.60 244,507
2018-06-18 216.53 221.24 214.87 220.84 190,691
2018-06-15 203.38 207.28 202.30 207.28 27,461
2018-06-14 208.19 208.19 205.37 205.41 14,694
2018-06-13 206.62 209.45 206.49 207.68 19,242
2018-06-12 203.21 204.93 203.05 204.72 9,315
2018-06-11 202.08 203.46 200.67 203.01 19,357
2018-06-08 200.45 203.12 200.45 202.50 36,775
2018-06-07 206.10 206.91 199.53 199.99 59,610
2018-06-06 204.55 207.61 203.765 207.38 33,708
2018-06-05 202.13 204.31 202.12 204.31 23,927
2018-06-04 200.01 202.32 197.23 201.92 62,360
2018-06-01 200.03 202.12 200.03 200.44 38,769
2018-05-31 201.18 203.30 199.59 199.59 37,641
2018-05-30 200.49 202.75 199.29 201.52 55,967
2018-05-29 199.40 200.36 192.54 200.31 114,898
2018-05-25 202.30 204.59 202.24 202.67 44,392
2018-05-24 200.57 203.11 200.19 202.41 33,160
2018-05-23 198.97 200.22 198.35 200.22 12,737
2018-05-22 202.23 202.37 199.40 199.40 25,504
2018-05-21 205.83 206.26 202.26 203.68 22,744
2018-05-18 205.38 205.38 204.14 204.40 10,421
2018-05-17 202.87 206.68 202.68 205.52 19,879
2018-05-16 202.77 204.21 201.99 203.21 14,406
2018-05-15 201.84 202.24 200.80 202.06 31,764
2018-05-14 202.38 203.25 201.59 202.23 13,907
2018-05-11 202.26 204.29 202.26 202.89 31,770
2018-05-10 204.54 205.78 204.06 204.12 23,571
2018-05-09 204.86 206.30 203.85 204.10 21,028
2018-05-08 203.36 203.59 202.49 203.20 31,002

» More Fleetcor Technologies Stock Price History

To see other companies like Fleetcor Technologies (FLT), view our stock market today for news, and other data.