FLEETCOR TECHNOLOGIES Historical Stock Price

Below is the stock price history for Fleetcor Technologies FLT. Data is recorded each day for the historical open, high, low, close and volume. The Fleetcor Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fleetcor Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 221.01 222.39 220.30 222.19 9,390
2018-09-19 219.82 220.98 219.46 219.94 9,305
2018-09-18 219.61 222.03 219.61 221.01 13,551
2018-09-17 220.585 220.93 218.62 218.67 12,856
2018-09-14 222.22 222.22 219.04 221.14 19,626
2018-09-13 220.58 222.36 220.58 221.64 15,619
2018-09-12 217.50 221.495 217.35 221.35 16,639
2018-09-11 216.47 218.15 216.05 217.28 19,484
2018-09-10 215.22 217.89 215.22 217.58 17,571
2018-09-07 214.04 216.43 214.04 214.92 18,157
2018-09-06 215.18 217.15 214.88 216.44 26,966
2018-09-05 213.83 215.10 211.97 214.97 25,079
2018-09-04 213.89 215.47 213.40 215.14 32,098
2018-08-31 214.03 214.90 213.42 213.61 18,570
2018-08-30 216.77 216.77 214.36 214.37 22,333
2018-08-29 216.85 216.85 214.89 216.61 16,134
2018-08-28 220.11 220.11 216.51 216.51 13,944
2018-08-27 220.48 221.03 219.25 219.51 18,332
2018-08-24 217.09 218.35 216.74 217.87 18,250
2018-08-23 218.03 218.70 215.85 215.98 21,707
2018-08-22 216.36 217.90 216.36 217.60 15,969
2018-08-21 216.49 217.04 215.70 216.00 17,680
2018-08-20 214.13 215.84 213.38 215.10 13,312
2018-08-17 214.66 215.25 213.35 214.54 17,585
2018-08-16 215.22 215.22 212.44 213.94 14,971
2018-08-15 213.99 213.99 211.54 212.72 15,870
2018-08-14 215.52 216.16 214.46 215.35 20,908
2018-08-13 217.36 218.69 214.74 214.86 20,483
2018-08-10 216.22 218.47 215.38 217.58 34,379
2018-08-09 218.49 218.87 215.84 215.84 25,267

» More Fleetcor Technologies Stock Price History

To see other companies like Fleetcor Technologies (FLT), view our stock market today for news, and other data.