FLOW INTL Historical Stock Price

Below is the stock price history for Flow Intl FLOW. Data is recorded each day for the historical open, high, low, close and volume. The Flow Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flow Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 42.12 42.57 42.12 42.50 1,765
2017-11-21 41.80 42.00 41.60 41.90 4,352
2017-11-20 40.67 41.62 40.40 41.62 5,067
2017-11-17 41.51 42.25 41.51 42.00 794
2017-11-16 41.60 41.78 41.17 41.74 4,736
2017-11-15 40.72 40.97 40.61 40.86 2,817
2017-11-14 40.92 41.18 40.78 41.18 1,710
2017-11-13 41.04 41.24 40.78 41.11 1,738
2017-11-10 41.46 41.60 41.12 41.44 1,840
2017-11-09 41.99 42.11 41.11 41.40 2,701
2017-11-08 41.85 42.75 41.85 42.69 3,181
2017-11-07 42.20 42.21 41.65 42.08 4,746
2017-11-06 41.63 41.85 41.39 41.74 4,185
2017-11-03 41.26 42.04 41.26 41.50 7,602
2017-11-02 40.31 41.75 40.07 41.25 15,009
2017-11-01 40.80 41.02 39.04 39.54 13,059
2017-10-31 41.14 41.42 41.14 41.27 7,307
2017-10-30 40.90 41.19 40.21 40.40 2,596
2017-10-27 41.64 41.71 41.14 41.37 5,074
2017-10-26 42.45 42.59 41.92 42.29 4,207
2017-10-25 42.19 42.33 41.38 41.97 1,588
2017-10-24 42.38 42.73 42.30 42.39 1,410
2017-10-23 42.71 42.71 41.89 41.89 788
2017-10-20 42.74 43.16 42.54 42.54 2,085
2017-10-19 41.84 42.23 41.79 42.15 341
2017-10-18 41.99 42.70 41.87 42.52 1,158
2017-10-17 42.01 42.18 41.57 41.69 863
2017-10-16 41.85 42.38 41.85 42.15 3,609
2017-10-13 40.85 41.91 40.85 41.55 4,391
2017-10-12 40.16 40.61 40.16 40.61 2,905

» More Flow Intl Stock Price History

To see other companies like Flow Intl (FLOW), view our stock market today for news, and other data.