FLOW INTL Historical Stock Price

Below is the stock price history for Flow Intl FLOW. Data is recorded each day for the historical open, high, low, close and volume. The Flow Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flow Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 36.49 36.68 35.63 36.18 11,234
2018-11-13 36.99 37.39 36.00 36.02 12,393
2018-11-12 37.41 37.98 36.72 36.89 12,436
2018-11-09 39.79 39.79 37.46 37.65 8,117
2018-11-08 40.06 40.72 39.81 39.86 14,341
2018-11-07 39.15 40.40 38.79 40.20 11,447
2018-11-06 37.45 39.15 37.45 39.10 32,007
2018-11-05 37.28 37.58 36.61 37.47 15,393
2018-11-02 36.58 37.15 36.58 37.01 8,515
2018-11-01 34.87 36.25 34.87 35.96 9,530
2018-10-31 35.81 35.81 34.30 34.33 23,823
2018-10-30 35.31 36.03 34.41 35.91 27,583
2018-10-29 39.62 39.87 37.56 37.94 25,078
2018-10-26 38.05 39.18 37.85 38.80 17,085
2018-10-25 38.21 38.73 38.13 38.49 19,120
2018-10-24 39.10 39.20 37.80 37.80 11,564
2018-10-23 38.70 40.55 38.70 39.89 7,039
2018-10-22 40.50 40.89 40.17 40.57 2,986
2018-10-19 41.69 41.96 40.79 40.97 5,595
2018-10-18 42.73 42.90 41.49 41.57 4,477
2018-10-17 43.69 43.74 43.03 43.43 3,075
2018-10-16 43.43 44.59 43.43 44.56 4,191
2018-10-15 42.99 43.42 42.76 43.18 3,331
2018-10-12 43.11 43.11 42.34 42.86 6,787
2018-10-11 44.54 44.77 43.25 43.25 4,702
2018-10-10 47.11 47.11 44.88 44.90 10,975
2018-10-09 49.44 49.46 48.30 48.39 11,217
2018-10-08 50.06 50.06 49.11 49.67 2,548
2018-10-05 51.54 51.54 50.03 50.41 1,988
2018-10-04 52.90 52.95 51.27 51.62 3,068

» More Flow Intl Stock Price History

To see other companies like Flow Intl (FLOW), view our stock market today for news, and other data.