FULL HOUSE RESORTS Historical Stock Price

Below is the stock price history for Full House Resorts FLL. Data is recorded each day for the historical open, high, low, close and volume. The Full House Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Full House Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 3.02 3.14 3.02 3.13 708
2018-09-19 2.83 2.91 2.83 2.91 400
2018-09-18 2.84 2.84 2.84 2.84 100
2018-09-17 2.89 2.89 2.87 2.87 235
2018-09-13 2.94 2.94 2.94 2.94 100
2018-09-12 2.98 2.98 2.97 2.97 270
2018-09-11 2.97 3.00 2.97 2.99 2,466
2018-09-10 3.01 3.01 2.95 2.95 701
2018-09-07 3.00 3.01 3.00 3.01 355
2018-09-06 3.01 3.01 2.96 2.99 801
2018-09-05 3.00 3.00 2.96 2.96 600
2018-09-04 3.02 3.02 3.02 3.02 100
2018-08-31 3.19 3.19 3.04 3.07 1,599
2018-08-30 3.20 3.20 3.20 3.20 101
2018-08-29 3.18 3.18 3.15 3.18 830
2018-08-28 3.10 3.15 3.10 3.15 1,000
2018-08-27 2.99 3.18 2.99 3.18 811
2018-08-24 3.00 3.01 2.96 2.96 624
2018-08-23 2.85 3.02 2.85 3.02 1,024
2018-08-22 2.93 2.93 2.81 2.82 2,700
2018-08-21 2.95 2.96 2.95 2.95 400
2018-08-20 2.84 2.95 2.825 2.95 600
2018-08-17 2.85 2.88 2.85 2.86 302
2018-08-16 2.82 2.85 2.82 2.85 1,700
2018-08-15 2.83 2.86 2.83 2.86 300
2018-08-14 3.02 3.02 2.97 2.97 300
2018-08-13 3.00 3.00 2.98 2.98 700
2018-08-10 3.01 3.07 3.01 3.02 1,098
2018-08-09 3.06 3.06 2.99 2.99 500
2018-08-08 3.00 3.07 3.00 3.00 6,974

» More Full House Resorts Stock Price History

To see other companies like Full House Resorts (FLL), view our stock market today for news, and other data.