FULL HOUSE RESORTS Historical Stock Price

Below is the stock price history for Full House Resorts FLL. Data is recorded each day for the historical open, high, low, close and volume. The Full House Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Full House Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.10 2.10 2.10 2.10 3,628
2018-12-06 2.22 2.22 2.22 2.22 100
2018-12-03 2.30 2.30 2.30 2.30 600
2018-11-30 2.26 2.26 2.26 2.26 100
2018-11-28 2.35 2.35 2.35 2.35 500
2018-11-27 2.35 2.35 2.35 2.35 500
2018-11-26 2.39 2.39 2.38 2.38 900
2018-11-23 2.35 2.35 2.35 2.35 2
2018-11-20 2.45 2.45 2.45 2.45 1,500
2018-11-13 2.67 2.67 2.62 2.62 104
2018-11-09 2.69 2.70 2.69 2.70 200
2018-11-07 2.87 2.87 2.87 2.87 77
2018-11-01 2.65 2.65 2.65 2.65 5,000
2018-10-29 2.60 2.64 2.60 2.64 170
2018-10-26 2.66 2.70 2.66 2.69 600
2018-10-25 2.68 2.68 2.68 2.68 200
2018-10-24 2.70 2.71 2.70 2.71 600
2018-10-23 2.63 2.63 2.63 2.63 400
2018-10-22 2.00 2.67 2.00 2.65 8,286
2018-10-19 2.72 2.72 2.72 2.72 100
2018-10-16 2.96 2.96 2.96 2.96 111
2018-10-15 2.90 2.90 2.90 2.90 100
2018-10-11 2.75 2.75 2.75 2.75 12,276
2018-10-09 2.90 2.90 2.90 2.90 5
2018-10-08 2.86 2.86 2.85 2.85 20
2018-10-05 2.82 3.10 2.82 3.10 480
2018-10-04 2.98 2.99 2.98 2.99 900
2018-10-03 2.94 2.94 2.92 2.92 715
2018-10-02 3.03 3.03 3.01 3.01 101
2018-10-01 2.98 3.06 2.98 3.06 500

» More Full House Resorts Stock Price History

To see other companies like Full House Resorts (FLL), view our stock market today for news, and other data.