FULL HOUSE RESORTS Historical Stock Price

Below is the stock price history for Full House Resorts FLL. Data is recorded each day for the historical open, high, low, close and volume. The Full House Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Full House Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 3.60 3.65 3.60 3.60 332
2017-11-17 3.45 3.45 3.45 3.45 4,100
2017-11-16 3.43 3.43 3.43 3.43 600
2017-11-15 3.22 3.39 3.22 3.39 440
2017-11-14 3.28 3.28 3.20 3.26 5,131
2017-11-13 3.47 3.47 3.26 3.27 1,901
2017-11-10 3.40 3.40 3.40 3.40 100
2017-11-09 3.16 3.50 3.13 3.31 5,260
2017-11-08 2.87 3.12 2.87 3.12 2,050
2017-11-07 3.04 3.05 3.00 3.05 1,710
2017-11-06 2.86 3.08 2.85 3.08 1,740
2017-11-03 2.79 2.79 2.77 2.77 610
2017-11-02 2.79 2.79 2.73 2.73 300
2017-11-01 2.81 2.81 2.80 2.80 400
2017-10-31 2.78 2.83 2.78 2.79 431
2017-10-30 2.80 2.81 2.76 2.81 1,903
2017-10-27 2.79 2.79 2.77 2.77 300
2017-10-26 2.86 2.86 2.86 2.86 100
2017-10-24 2.80 2.80 2.80 2.80 200
2017-10-20 2.83 2.83 2.83 2.83 100
2017-10-19 2.83 2.83 2.83 2.83 100
2017-10-18 2.82 2.83 2.81 2.83 734
2017-10-16 2.80 2.86 2.80 2.86 105
2017-10-12 2.80 2.80 2.80 2.80 100
2017-10-10 2.80 2.81 2.72 2.77 500
2017-10-09 2.80 2.80 2.73 2.73 110
2017-10-06 2.80 2.80 2.80 2.80 5
2017-10-05 2.76 2.83 2.76 2.83 1,800
2017-10-03 2.72 2.80 2.72 2.76 1,323
2017-10-02 2.75 2.80 2.75 2.78 525

» More Full House Resorts Stock Price History

To see other companies like Full House Resorts (FLL), view our stock market today for news, and other data.