FULL HOUSE RESORTS Historical Stock Price

Below is the stock price history for Full House Resorts FLL. Data is recorded each day for the historical open, high, low, close and volume. The Full House Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Full House Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 3.41 3.42 3.37 3.37 609
2018-06-15 3.29 3.40 3.29 3.40 609
2018-06-14 3.32 3.32 3.30 3.305 170
2018-06-13 3.38 3.38 3.25 3.29 711
2018-06-12 3.37 3.41 3.37 3.41 613
2018-06-11 3.36 3.41 3.36 3.41 194
2018-06-08 3.42 3.44 3.42 3.44 246
2018-06-07 3.45 3.45 3.33 3.40 1,663
2018-06-06 3.41 3.46 3.39 3.41 545
2018-06-05 3.31 3.41 3.31 3.38 990
2018-06-04 3.33 3.33 3.26 3.26 719
2018-06-01 3.35 3.38 3.34 3.37 501
2018-05-31 3.39 3.39 3.39 3.39 100
2018-05-30 3.41 3.42 3.38 3.38 400
2018-05-29 3.29 3.41 3.27 3.27 1,775
2018-05-25 3.29 3.325 3.29 3.30 2,502
2018-05-22 3.31 3.31 3.31 3.31 300
2018-05-21 3.49 3.49 3.49 3.49 300
2018-05-17 3.42 3.465 3.41 3.465 1,010
2018-05-16 3.47 3.49 3.40 3.40 5,748
2018-05-15 3.39 3.41 3.39 3.40 817
2018-05-14 3.39 3.43 3.39 3.425 5,940
2018-05-11 3.29 3.33 3.29 3.33 200
2018-05-10 3.45 3.45 3.44 3.44 3,537
2018-05-09 3.50 3.52 3.50 3.50 800
2018-05-08 3.38 3.55 3.38 3.54 320
2018-05-07 3.35 3.35 3.35 3.35 700
2018-05-04 3.37 3.37 3.37 3.37 300
2018-05-03 3.34 3.365 3.34 3.35 2,100
2018-05-02 3.25 3.34 3.25 3.32 864

» More Full House Resorts Stock Price History

To see other companies like Full House Resorts (FLL), view our stock market today for news, and other data.