FULL HOUSE RESORTS Historical Stock Price

Below is the stock price history for Full House Resorts FLL. Data is recorded each day for the historical open, high, low, close and volume. The Full House Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Full House Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 3.67 3.67 3.62 3.64 1,400
2018-01-12 3.69 3.69 3.64 3.69 1,400
2018-01-11 3.73 3.73 3.73 3.73 36
2018-01-10 3.79 3.79 3.75 3.75 1,128
2018-01-09 3.74 3.81 3.71 3.71 562
2018-01-08 3.65 3.74 3.65 3.74 1,600
2018-01-04 3.50 3.55 3.45 3.55 1,105
2018-01-03 3.72 3.72 3.49 3.49 5,730
2018-01-02 3.87 3.87 3.77 3.81 978
2017-12-29 3.80 3.86 3.80 3.81 411
2017-12-28 3.91 3.91 3.89 3.89 156
2017-12-27 3.90 3.93 3.90 3.92 283
2017-12-26 3.96 3.97 3.93 3.93 500
2017-12-22 3.77 4.00 3.77 3.99 1,600
2017-12-21 3.84 3.84 3.84 3.84 51
2017-12-20 3.85 3.89 3.85 3.85 113
2017-12-19 3.86 3.89 3.80 3.80 4,800
2017-12-18 3.735 3.78 3.735 3.78 466
2017-12-15 3.74 3.80 3.74 3.77 2,929
2017-12-14 3.89 3.89 3.81 3.81 1,909
2017-12-13 3.95 3.98 3.89 3.89 1,159
2017-12-12 4.06 4.06 3.96 3.96 205
2017-12-11 3.96 4.03 3.94 4.03 602
2017-12-08 3.79 3.82 3.75 3.77 1,115
2017-12-07 3.58 3.80 3.58 3.80 2,230
2017-12-06 3.60 3.70 3.58 3.58 1,853
2017-12-05 3.55 3.66 3.55 3.65 1,215
2017-12-04 3.58 3.58 3.49 3.49 1,281
2017-12-01 3.66 3.69 3.57 3.66 1,326
2017-11-30 3.64 3.64 3.625 3.625 800

» More Full House Resorts Stock Price History

To see other companies like Full House Resorts (FLL), view our stock market today for news, and other data.