FLIR SYS Historical Stock Price

Below is the stock price history for Flir Sys FLIR. Data is recorded each day for the historical open, high, low, close and volume. The Flir Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flir Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 56.05 56.23 55.40 56.23 46,438
2018-10-11 55.98 56.53 55.24 55.40 73,523
2018-10-10 57.44 57.53 56.33 56.33 52,157
2018-10-09 58.58 58.82 58.13 58.31 51,573
2018-10-08 59.27 59.29 57.72 58.61 39,469
2018-10-05 60.54 60.59 59.57 59.99 39,326
2018-10-04 60.44 60.52 60.08 60.37 66,010
2018-10-03 61.62 61.71 61.05 61.11 32,167
2018-10-02 61.10 61.27 60.90 61.13 36,901
2018-10-01 61.82 61.88 61.20 61.39 47,929
2018-09-28 61.66 61.66 61.24 61.47 34,079
2018-09-27 60.905 61.05 60.64 61.05 43,988
2018-09-26 61.69 61.93 60.72 60.72 76,238
2018-09-25 61.20 61.84 61.20 61.77 48,333
2018-09-24 61.02 61.14 60.88 61.03 43,611
2018-09-21 61.53 61.53 61.01 61.01 66,366
2018-09-20 61.62 61.70 61.28 61.60 34,367
2018-09-19 62.04 62.10 61.15 61.32 43,821
2018-09-18 62.47 62.71 62.22 62.64 44,131
2018-09-17 62.93 62.93 62.13 62.18 71,098
2018-09-14 63.58 63.85 62.86 62.96 44,585
2018-09-13 62.92 63.23 62.86 63.19 32,069
2018-09-12 63.00 63.00 62.02 62.68 43,259
2018-09-11 62.48 63.05 62.26 62.80 47,709
2018-09-10 62.76 62.78 62.16 62.64 49,174
2018-09-07 62.64 62.87 62.02 62.07 57,258
2018-09-06 63.21 63.25 62.61 63.14 68,135
2018-09-05 63.30 63.30 62.46 62.945 64,462
2018-09-04 62.54 63.33 62.50 63.33 82,683
2018-08-31 62.35 62.83 62.28 62.77 46,933

» More Flir Sys Stock Price History

To see other companies like Flir Sys (FLIR), view our stock market today for news, and other data.