FLEXTRONICS INTL LTD ORD Historical Stock Price

Below is the stock price history for Flextronics Intl Ltd Ord FLEX. Data is recorded each day for the historical open, high, low, close and volume. The Flextronics Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flextronics Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 18.95 18.95 18.715 18.785 101,907
2017-11-21 18.72 19.00 18.72 18.925 117,108
2017-11-20 18.55 18.71 18.38 18.71 151,494
2017-11-17 18.43 18.73 18.43 18.585 147,180
2017-11-16 18.32 18.61 18.32 18.395 142,650
2017-11-15 18.17 18.31 18.14 18.23 118,769
2017-11-14 18.22 18.27 18.10 18.26 174,354
2017-11-13 18.29 18.37 18.205 18.275 100,976
2017-11-10 18.32 18.40 18.23 18.355 115,764
2017-11-09 18.27 18.405 18.145 18.32 142,943
2017-11-08 18.23 18.395 18.12 18.33 100,187
2017-11-07 18.39 18.42 18.22 18.235 120,322
2017-11-06 18.30 18.435 18.20 18.435 186,379
2017-11-03 18.06 18.325 18.05 18.285 177,153
2017-11-02 17.865 18.08 17.865 18.01 201,202
2017-11-01 18.08 18.08 17.82 18.00 143,319
2017-10-31 17.705 18.02 17.695 17.77 234,808
2017-10-30 17.72 17.88 17.50 17.88 390,184
2017-10-27 17.43 17.91 17.28 17.90 432,429
2017-10-26 17.64 17.705 17.475 17.475 328,857
2017-10-25 17.76 17.87 17.54 17.615 184,012
2017-10-24 17.80 17.835 17.71 17.76 99,472
2017-10-23 17.81 17.845 17.68 17.785 146,449
2017-10-20 17.72 17.85 17.70 17.755 111,499
2017-10-19 17.56 17.66 17.48 17.66 147,101
2017-10-18 17.51 17.645 17.47 17.645 161,575
2017-10-17 17.50 17.58 17.40 17.58 114,931
2017-10-16 17.56 17.59 17.40 17.59 202,540
2017-10-13 17.33 17.535 17.29 17.525 124,388
2017-10-12 17.25 17.47 17.21 17.37 193,942

» More Flextronics Intl Ltd Ord Stock Price History

To see other companies like Flextronics Intl Ltd Ord (FLEX), view our stock market today for news, and other data.