FLEXTRONICS INTL LTD ORD Historical Stock Price

Below is the stock price history for Flextronics Intl Ltd Ord FLEX. Data is recorded each day for the historical open, high, low, close and volume. The Flextronics Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flextronics Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 13.32 13.415 13.275 13.39 122,567
2018-09-19 13.08 13.49 13.03 13.315 430,963
2018-09-18 13.02 13.025 12.85 13.01 211,255
2018-09-17 13.02 13.24 12.99 12.99 219,276
2018-09-14 12.90 12.94 12.82 12.855 458,158
2018-09-13 13.25 13.30 12.95 12.95 299,695
2018-09-12 12.88 13.15 12.85 13.125 429,680
2018-09-11 12.93 12.97 12.79 12.955 263,374
2018-09-10 13.16 13.16 13.025 13.025 198,947
2018-09-07 13.195 13.24 13.09 13.11 379,118
2018-09-06 13.64 13.64 13.23 13.255 361,006
2018-09-05 13.75 13.79 13.605 13.605 160,320
2018-09-04 13.71 13.81 13.57 13.785 212,789
2018-08-31 13.76 13.92 13.725 13.795 232,199
2018-08-30 13.84 13.845 13.705 13.765 204,991
2018-08-29 13.93 14.00 13.86 13.90 192,405
2018-08-28 14.01 14.045 13.88 13.88 317,502
2018-08-27 13.96 14.145 13.915 13.93 289,676
2018-08-24 13.86 13.93 13.76 13.905 110,442
2018-08-23 14.06 14.07 13.815 13.845 125,426
2018-08-22 13.92 14.12 13.92 14.06 230,285
2018-08-21 13.70 13.865 13.67 13.80 115,937
2018-08-20 13.63 13.73 13.60 13.64 211,292
2018-08-17 13.37 13.705 13.37 13.555 276,430
2018-08-16 13.49 13.49 13.315 13.315 196,006
2018-08-15 13.56 13.56 13.32 13.38 240,159
2018-08-14 13.62 13.70 13.59 13.605 182,911
2018-08-13 13.69 13.805 13.56 13.56 260,002
2018-08-10 13.81 13.84 13.70 13.75 301,431
2018-08-09 14.18 14.20 13.895 13.91 226,795

» More Flextronics Intl Ltd Ord Stock Price History

To see other companies like Flextronics Intl Ltd Ord (FLEX), view our stock market today for news, and other data.