FLEXTRONICS INTL LTD ORD Historical Stock Price

Below is the stock price history for Flextronics Intl Ltd Ord FLEX. Data is recorded each day for the historical open, high, low, close and volume. The Flextronics Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flextronics Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 8.44 8.50 8.17 8.405 697,692
2018-12-06 8.25 8.46 8.22 8.46 325,345
2018-12-04 8.835 8.89 8.395 8.40 440,314
2018-12-03 8.92 8.92 8.695 8.865 383,368
2018-11-30 8.51 8.70 8.51 8.68 242,400
2018-11-29 8.67 8.67 8.425 8.545 248,402
2018-11-28 8.52 8.655 8.25 8.655 390,480
2018-11-27 8.39 8.50 8.26 8.475 435,632
2018-11-26 8.27 8.385 8.165 8.385 336,805
2018-11-23 8.18 8.305 8.18 8.25 161,212
2018-11-21 8.12 8.21 8.05 8.135 411,800
2018-11-20 7.92 8.095 7.915 8.06 420,998
2018-11-19 8.21 8.21 7.905 8.055 747,924
2018-11-16 8.13 8.34 8.05 8.25 734,564
2018-11-15 7.92 8.26 7.89 8.205 475,037
2018-11-14 8.01 8.10 7.83 8.00 1,078,200
2018-11-13 8.07 8.20 7.77 7.82 914,742
2018-11-12 8.14 8.16 7.935 7.945 549,528
2018-11-09 8.46 8.46 8.115 8.245 702,023
2018-11-08 8.72 8.86 8.55 8.575 575,066
2018-11-07 8.495 8.735 8.29 8.735 515,157
2018-11-06 8.58 8.77 8.52 8.545 587,075
2018-11-05 8.66 8.71 8.47 8.60 396,058
2018-11-02 8.47 8.74 8.33 8.695 875,894
2018-11-01 8.33 8.64 8.26 8.585 1,058,402
2018-10-31 7.905 7.93 7.86 7.86 998,241
2018-10-30 7.25 7.68 7.14 7.68 1,520,448
2018-10-29 7.40 7.45 6.78 6.965 2,061,560
2018-10-26 7.31 8.005 7.085 7.21 2,729,930
2018-10-25 10.995 11.07 10.915 10.915 516,960

» More Flextronics Intl Ltd Ord Stock Price History

To see other companies like Flextronics Intl Ltd Ord (FLEX), view our stock market today for news, and other data.