FLEXTRONICS INTL LTD ORD Historical Stock Price

Below is the stock price history for Flextronics Intl Ltd Ord FLEX. Data is recorded each day for the historical open, high, low, close and volume. The Flextronics Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Flextronics Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 14.19 14.49 14.14 14.385 223,480
2018-06-15 14.18 14.705 14.005 14.35 616,756
2018-06-14 14.19 14.19 14.01 14.01 150,444
2018-06-13 14.00 14.32 14.00 14.115 126,549
2018-06-12 14.20 14.23 13.97 14.055 294,422
2018-06-11 14.05 14.18 14.05 14.15 105,781
2018-06-08 14.05 14.13 14.015 14.085 95,499
2018-06-07 14.27 14.31 14.105 14.175 200,762
2018-06-06 14.27 14.27 14.035 14.23 202,563
2018-06-05 13.92 14.235 13.85 14.215 388,788
2018-06-04 13.95 13.95 13.84 13.885 466,874
2018-06-01 14.06 14.08 13.94 13.985 262,604
2018-05-31 14.05 14.17 13.875 13.875 288,653
2018-05-30 14.20 14.275 14.035 14.115 317,656
2018-05-29 13.93 14.145 13.82 14.145 258,469
2018-05-25 13.92 14.06 13.88 14.04 395,877
2018-05-24 14.05 14.07 13.93 13.955 350,484
2018-05-23 14.18 14.23 14.045 14.09 180,237
2018-05-22 14.40 14.41 14.33 14.33 97,359
2018-05-21 14.47 14.47 14.335 14.385 126,671
2018-05-18 14.33 14.45 14.33 14.375 129,753
2018-05-17 14.44 14.56 14.39 14.455 208,461
2018-05-16 14.47 14.645 14.40 14.545 199,255
2018-05-15 14.71 14.71 14.425 14.43 153,618
2018-05-14 14.80 14.89 14.675 14.685 168,199
2018-05-11 14.65 14.83 14.65 14.795 486,623
2018-05-10 14.32 14.60 14.32 14.555 252,253
2018-05-09 14.20 14.43 14.20 14.295 274,082
2018-05-08 14.08 14.285 14.08 14.24 208,059
2018-05-07 14.15 14.15 13.96 14.055 236,449

» More Flextronics Intl Ltd Ord Stock Price History

To see other companies like Flextronics Intl Ltd Ord (FLEX), view our stock market today for news, and other data.