FOOT LOCKER Historical Stock Price

Below is the stock price history for Foot Locker FL. Data is recorded each day for the historical open, high, low, close and volume. The Foot Locker stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foot Locker Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 53.36 53.70 51.78 52.22 123,849
2018-12-10 52.88 52.99 51.54 52.46 110,048
2018-12-07 54.72 54.80 52.61 53.115 214,387
2018-12-06 54.28 54.53 53.01 54.42 183,265
2018-12-04 56.34 56.34 54.11 54.98 193,730
2018-12-03 57.32 57.32 55.40 56.22 158,103
2018-11-30 55.43 56.66 55.43 56.345 178,386
2018-11-29 56.15 56.15 55.12 55.42 187,161
2018-11-28 55.17 56.48 54.41 56.215 263,550
2018-11-27 55.13 55.15 54.02 54.885 216,785
2018-11-26 53.98 55.70 53.92 55.33 402,129
2018-11-23 52.51 53.26 52.27 52.77 106,764
2018-11-21 52.75 54.51 52.45 52.90 737,516
2018-11-20 46.86 49.06 45.86 46.04 352,102
2018-11-19 50.99 51.19 48.15 48.71 262,381
2018-11-16 49.68 50.99 49.56 50.93 300,952
2018-11-15 49.57 51.53 49.49 51.43 191,982
2018-11-14 51.86 52.75 50.85 51.11 192,123
2018-11-13 50.91 51.41 50.19 51.165 123,181
2018-11-12 50.70 51.37 50.41 50.82 104,569
2018-11-09 50.36 51.38 50.17 50.40 139,533
2018-11-08 50.70 51.21 50.19 50.72 103,205
2018-11-07 50.01 50.57 48.99 50.415 138,462
2018-11-06 50.11 50.69 49.95 50.64 100,053
2018-11-05 48.97 50.23 48.94 50.20 147,244
2018-11-02 48.88 48.92 48.01 48.92 147,752
2018-11-01 47.66 48.61 47.40 47.97 185,361
2018-10-31 48.25 48.25 47.18 47.18 179,169
2018-10-30 47.75 48.79 47.30 48.65 194,003
2018-10-29 46.91 47.40 45.87 46.21 324,576

» More Foot Locker Stock Price History

To see other companies like Foot Locker (FL), view our stock market today for news, and other data.