FOOT LOCKER Historical Stock Price

Below is the stock price history for Foot Locker FL. Data is recorded each day for the historical open, high, low, close and volume. The Foot Locker stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foot Locker Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 47.20 47.32 46.99 47.26 180,035
2018-09-19 46.85 46.98 46.65 46.82 146,019
2018-09-18 46.83 47.21 46.67 46.855 132,932
2018-09-17 46.63 47.14 46.58 46.76 302,410
2018-09-14 47.03 47.03 46.28 46.63 200,446
2018-09-13 47.94 47.94 46.44 46.97 279,311
2018-09-12 48.70 48.70 47.68 48.22 116,963
2018-09-11 49.20 49.20 48.09 48.66 217,189
2018-09-10 48.25 49.26 48.25 49.06 358,434
2018-09-07 48.07 48.51 46.73 46.735 264,522
2018-09-06 49.32 49.46 48.13 48.22 130,279
2018-09-05 48.33 49.29 48.11 49.205 223,524
2018-09-04 49.06 49.14 47.94 48.38 247,621
2018-08-31 49.05 49.56 48.66 49.27 177,193
2018-08-30 49.35 50.15 48.71 48.77 236,298
2018-08-29 47.94 49.83 47.54 49.82 373,582
2018-08-28 48.74 48.95 47.98 48.105 348,695
2018-08-27 47.66 48.775 47.08 48.74 407,563
2018-08-24 48.70 48.71 46.06 48.265 823,505
2018-08-23 52.89 53.49 52.38 53.45 442,773
2018-08-22 52.07 52.64 51.83 52.19 263,078
2018-08-21 51.98 52.52 51.12 52.39 278,791
2018-08-20 51.58 51.92 50.65 51.92 240,428
2018-08-17 49.22 50.98 49.22 50.73 266,368
2018-08-16 49.51 50.27 49.03 49.85 377,087
2018-08-15 48.46 48.73 47.39 48.23 261,886
2018-08-14 47.94 49.03 47.79 48.885 168,165
2018-08-13 47.98 48.20 47.35 48.08 141,471
2018-08-10 47.36 48.30 47.36 47.985 136,485
2018-08-09 47.32 48.58 47.32 47.65 158,650

» More Foot Locker Stock Price History

To see other companies like Foot Locker (FL), view our stock market today for news, and other data.