FOOT LOCKER Historical Stock Price

Below is the stock price history for Foot Locker FL. Data is recorded each day for the historical open, high, low, close and volume. The Foot Locker stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foot Locker Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 55.91 56.86 55.70 55.94 261,317
2018-06-15 57.50 58.08 56.85 56.85 191,769
2018-06-14 56.63 57.76 56.63 57.72 167,764
2018-06-13 57.81 58.24 57.11 57.25 167,017
2018-06-12 58.45 58.45 57.38 57.94 191,201
2018-06-11 59.00 59.00 57.68 58.14 223,452
2018-06-08 58.21 59.15 57.96 58.84 204,922
2018-06-07 57.09 57.96 57.03 57.75 170,661
2018-06-06 57.52 57.76 56.36 56.93 181,977
2018-06-05 55.34 57.19 55.34 57.10 224,393
2018-06-04 54.78 55.82 54.71 55.82 222,159
2018-06-01 53.91 54.79 53.91 54.76 225,757
2018-05-31 54.62 54.87 53.80 54.06 124,852
2018-05-30 55.07 55.38 53.71 54.55 253,749
2018-05-29 55.36 55.36 53.85 54.61 382,662
2018-05-25 53.06 55.88 51.30 55.80 1,776,412
2018-05-24 44.76 46.58 44.76 46.16 420,068
2018-05-23 44.13 45.06 43.89 45.03 319,783
2018-05-22 44.70 44.87 44.15 44.27 229,115
2018-05-21 43.70 44.76 43.70 44.125 190,930
2018-05-18 43.65 43.87 43.38 43.47 129,241
2018-05-17 43.89 44.48 43.76 43.875 119,273
2018-05-16 43.92 44.84 43.37 44.08 179,431
2018-05-15 43.30 43.77 43.15 43.535 123,712
2018-05-14 42.45 43.54 42.41 43.435 184,158
2018-05-11 41.52 42.64 41.38 42.52 154,610
2018-05-10 41.32 41.98 40.87 41.89 143,701
2018-05-09 41.53 41.78 41.12 41.41 139,923
2018-05-08 40.46 41.97 40.46 41.94 164,955
2018-05-07 41.21 41.35 40.09 40.49 265,094

» More Foot Locker Stock Price History

To see other companies like Foot Locker (FL), view our stock market today for news, and other data.