FOOT LOCKER Historical Stock Price

Below is the stock price history for Foot Locker FL. Data is recorded each day for the historical open, high, low, close and volume. The Foot Locker stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foot Locker Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 46.97 47.59 46.97 47.52 181,161
2018-01-11 46.35 46.37 45.65 46.28 184,504
2018-01-10 45.90 46.44 45.33 46.32 232,466
2018-01-09 46.84 46.84 45.76 45.95 153,650
2018-01-08 47.67 47.67 45.91 47.01 186,529
2018-01-05 46.94 46.94 46.14 46.90 165,029
2018-01-04 47.73 47.73 45.04 46.30 246,340
2018-01-03 48.28 48.37 47.44 47.89 206,761
2018-01-02 47.71 48.11 47.34 47.90 221,160
2017-12-29 47.35 47.83 46.94 46.94 111,990
2017-12-28 47.68 47.76 46.95 47.09 118,353
2017-12-27 48.22 48.56 47.44 47.66 168,116
2017-12-26 47.62 49.10 47.62 48.60 143,155
2017-12-22 46.77 47.39 46.77 47.25 94,831
2017-12-21 47.00 48.03 46.71 47.93 214,484
2017-12-20 46.29 46.68 45.56 46.35 204,270
2017-12-19 46.98 46.98 45.88 46.255 253,948
2017-12-18 46.18 46.83 46.16 46.59 211,790
2017-12-15 45.98 47.20 45.58 45.58 364,750
2017-12-14 44.92 45.34 44.12 44.41 239,158
2017-12-13 44.67 45.85 44.62 45.58 180,822
2017-12-12 44.57 45.37 44.57 44.65 210,469
2017-12-11 44.89 44.93 43.82 44.33 172,682
2017-12-08 43.21 45.00 43.21 45.00 195,185
2017-12-07 42.62 43.55 42.62 43.34 244,612
2017-12-06 43.28 43.41 42.42 42.75 238,566
2017-12-05 45.64 45.64 43.07 43.46 246,800
2017-12-04 44.15 46.02 44.15 45.71 402,844
2017-12-01 42.14 43.76 41.94 43.39 387,041
2017-11-30 42.50 43.90 42.50 43.09 555,235

» More Foot Locker Stock Price History

To see other companies like Foot Locker (FL), view our stock market today for news, and other data.