FOOT LOCKER Historical Stock Price

Below is the stock price history for Foot Locker FL. Data is recorded each day for the historical open, high, low, close and volume. The Foot Locker stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Foot Locker Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 41.05 41.05 38.47 40.71 1,542,049
2017-11-16 31.47 32.19 31.10 31.94 368,510
2017-11-15 29.76 31.53 29.76 31.16 299,735
2017-11-14 28.85 29.99 28.85 29.965 230,305
2017-11-13 30.19 30.47 29.24 29.625 224,502
2017-11-10 30.53 31.43 30.12 30.30 198,775
2017-11-09 29.97 31.36 29.97 30.61 293,029
2017-11-08 28.73 29.93 28.73 29.825 139,643
2017-11-07 29.37 29.51 28.87 29.19 157,100
2017-11-06 29.66 30.18 29.64 29.65 185,158
2017-11-03 29.94 30.00 29.78 29.81 109,844
2017-11-02 29.83 30.39 29.83 29.98 184,113
2017-11-01 30.76 30.76 29.71 29.85 183,413
2017-10-31 29.90 30.27 29.90 30.12 171,594
2017-10-30 31.13 31.27 30.45 30.59 129,652
2017-10-27 32.46 32.47 31.55 31.57 269,870
2017-10-26 31.65 33.17 31.48 33.06 298,406
2017-10-25 30.92 31.90 29.94 31.25 334,904
2017-10-24 31.95 31.95 31.13 31.13 108,728
2017-10-23 31.14 31.86 31.06 31.63 198,104
2017-10-20 31.25 31.63 31.02 31.305 161,483
2017-10-19 31.09 31.27 30.81 30.95 172,819
2017-10-18 31.16 31.87 31.08 31.135 196,815
2017-10-17 31.07 31.16 30.62 31.01 161,104
2017-10-16 31.58 31.75 30.94 30.95 171,772
2017-10-13 31.51 32.42 31.51 31.62 175,473
2017-10-12 32.43 32.43 31.41 31.43 259,450
2017-10-11 33.55 33.55 32.81 32.88 159,640
2017-10-10 33.57 33.86 33.41 33.60 104,722
2017-10-09 34.13 34.47 33.36 33.40 114,521

» More Foot Locker Stock Price History

To see other companies like Foot Locker (FL), view our stock market today for news, and other data.