NATIONAL BEVERAGE Historical Stock Price

Below is the stock price history for National Beverage FIZZ. Data is recorded each day for the historical open, high, low, close and volume. The National Beverage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Beverage Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 109.17 112.91 109.03 109.68 26,572
2017-11-17 102.26 104.57 102.03 102.35 8,800
2017-11-16 101.00 102.66 101.00 101.86 11,896
2017-11-15 98.40 100.30 97.47 99.90 9,372
2017-11-14 96.34 98.92 95.64 98.92 12,759
2017-11-13 96.88 97.20 96.00 96.18 11,695
2017-11-10 95.82 98.41 95.75 96.56 8,667
2017-11-09 97.54 99.88 96.50 97.03 12,527
2017-11-08 97.44 98.89 96.84 98.38 6,683
2017-11-07 95.00 98.57 95.00 97.45 10,645
2017-11-06 93.64 96.08 93.24 95.19 10,629
2017-11-03 94.20 95.38 93.96 93.96 16,788
2017-11-02 95.35 95.35 93.81 93.81 6,761
2017-11-01 98.45 98.78 95.61 95.94 12,539
2017-10-31 98.31 99.22 97.90 98.18 11,632
2017-10-30 95.02 95.91 94.42 95.69 6,741
2017-10-27 95.55 97.81 95.13 95.38 25,176
2017-10-26 95.00 96.01 94.40 95.08 9,470
2017-10-25 94.97 94.97 91.84 93.71 12,017
2017-10-24 95.12 96.35 93.37 95.02 22,135
2017-10-23 96.68 98.67 95.08 95.23 18,780
2017-10-20 98.00 98.71 95.94 95.94 20,057
2017-10-19 95.42 98.37 95.42 97.70 11,678
2017-10-18 96.90 100.65 96.90 97.96 18,411
2017-10-17 104.70 104.70 97.65 97.79 41,186
2017-10-16 104.80 107.51 104.80 106.86 6,588
2017-10-13 107.08 107.08 104.39 105.11 15,685
2017-10-12 111.29 111.29 105.03 106.14 18,791
2017-10-11 113.16 113.52 111.53 112.00 12,265
2017-10-10 111.17 112.97 110.74 112.27 10,734

» More National Beverage Stock Price History

To see other companies like National Beverage (FIZZ), view our stock market today for news, and other data.