NATIONAL BEVERAGE Historical Stock Price

Below is the stock price history for National Beverage FIZZ. Data is recorded each day for the historical open, high, low, close and volume. The National Beverage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Beverage Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 98.79 99.04 97.88 97.95 5,685
2018-10-12 100.57 101.27 99.55 100.13 12,498
2018-10-11 99.43 99.99 97.95 98.87 10,429
2018-10-10 99.72 101.75 99.72 100.74 14,130
2018-10-09 102.96 103.35 99.89 100.12 24,072
2018-10-08 105.14 105.55 103.73 105.45 26,772
2018-10-05 109.00 109.00 105.70 106.51 9,302
2018-10-04 107.82 108.95 106.99 108.95 13,422
2018-10-03 110.16 110.16 108.86 108.91 5,252
2018-10-02 111.45 113.51 109.57 110.29 9,810
2018-10-01 114.58 115.72 112.35 112.96 27,714
2018-09-28 115.26 117.055 115.26 116.46 9,669
2018-09-27 112.11 114.38 112.11 114.38 7,774
2018-09-26 111.27 111.75 110.72 111.30 7,758
2018-09-25 112.41 112.41 109.94 110.83 9,504
2018-09-24 112.86 112.86 112.30 112.35 4,551
2018-09-21 114.58 114.58 113.40 113.43 8,374
2018-09-20 113.69 115.49 113.69 114.83 7,214
2018-09-19 115.26 115.55 113.74 113.97 4,780
2018-09-18 116.14 116.56 113.18 114.68 7,665
2018-09-17 116.66 117.74 115.36 116.52 12,392
2018-09-14 120.44 120.47 117.085 117.21 10,734
2018-09-13 124.81 124.81 122.43 123.49 5,771
2018-09-12 122.34 124.65 122.34 124.19 12,586
2018-09-11 120.64 121.12 118.44 119.78 6,950
2018-09-10 117.50 120.09 116.96 119.27 8,291
2018-09-07 124.59 124.59 116.21 116.21 11,349
2018-09-06 118.13 127.06 118.13 124.11 20,778
2018-09-05 118.15 119.25 117.42 119.19 2,610
2018-09-04 118.93 118.93 117.14 118.51 3,033

» More National Beverage Stock Price History

To see other companies like National Beverage (FIZZ), view our stock market today for news, and other data.