NATIONAL BEVERAGE Historical Stock Price

Below is the stock price history for National Beverage FIZZ. Data is recorded each day for the historical open, high, low, close and volume. The National Beverage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Beverage Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 107.56 109.12 107.52 109.01 6,394
2018-07-19 107.80 110.07 107.49 107.71 10,978
2018-07-18 108.80 108.80 105.90 107.85 7,757
2018-07-17 106.51 109.02 106.51 108.64 10,189
2018-07-16 105.23 107.53 105.23 107.17 10,822
2018-07-13 107.24 107.24 104.77 105.32 10,673
2018-07-12 109.73 110.70 106.52 106.71 8,603
2018-07-11 105.50 108.55 104.73 108.55 9,590
2018-07-10 106.43 107.10 103.88 104.84 11,956
2018-07-09 107.67 107.67 105.41 106.10 9,738
2018-07-06 108.80 109.31 105.92 107.03 11,232
2018-07-05 107.00 109.99 106.97 109.12 16,761
2018-07-03 109.27 110.35 108.25 109.93 9,699
2018-07-02 107.70 109.71 107.06 107.68 17,728
2018-06-29 104.53 108.43 104.16 107.07 14,622
2018-06-28 99.95 107.72 99.55 105.55 34,355
2018-06-27 106.33 109.64 96.33 101.11 56,445
2018-06-26 113.82 113.82 110.01 110.01 21,082
2018-06-25 113.21 116.23 112.79 115.21 17,007
2018-06-22 111.42 113.69 111.42 112.57 15,713
2018-06-21 111.00 111.85 110.01 110.89 18,013
2018-06-20 110.04 110.79 108.03 110.79 16,485
2018-06-19 110.17 111.42 109.63 110.04 16,329
2018-06-18 107.62 110.10 105.73 109.73 19,849
2018-06-15 103.18 109.02 102.62 109.02 45,301
2018-06-14 102.91 103.23 101.54 102.60 7,871
2018-06-13 104.25 106.72 102.80 102.80 24,827
2018-06-12 100.63 104.83 100.63 104.31 20,529
2018-06-11 97.06 100.89 95.31 99.65 15,220
2018-06-08 98.07 100.63 98.07 100.08 16,864

» More National Beverage Stock Price History

To see other companies like National Beverage (FIZZ), view our stock market today for news, and other data.