NATIONAL BEVERAGE Historical Stock Price

Below is the stock price history for National Beverage FIZZ. Data is recorded each day for the historical open, high, low, close and volume. The National Beverage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Beverage Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 102.50 105.15 102.50 104.98 9,643
2018-01-16 101.61 103.14 101.33 101.62 5,231
2018-01-12 101.00 103.14 99.70 101.30 6,244
2018-01-11 101.56 101.56 97.86 100.33 29,558
2018-01-10 103.50 104.27 102.32 102.50 5,769
2018-01-09 99.33 104.50 99.33 103.63 11,594
2018-01-08 98.56 99.68 98.56 99.33 7,640
2018-01-05 96.11 97.50 96.11 97.37 8,254
2018-01-04 95.00 95.83 93.85 95.53 6,372
2018-01-03 98.54 99.18 95.23 95.26 8,398
2018-01-02 97.87 98.83 97.31 97.88 5,435
2017-12-29 97.65 98.59 97.28 97.48 8,604
2017-12-28 99.215 99.74 96.61 96.82 10,050
2017-12-27 99.55 100.85 99.08 100.24 9,416
2017-12-26 100.40 101.11 99.11 99.25 7,637
2017-12-22 102.92 102.97 101.28 101.54 6,532
2017-12-21 106.23 106.38 103.19 103.19 3,738
2017-12-20 104.86 106.05 104.10 106.05 4,437
2017-12-19 105.23 105.49 104.00 105.06 6,395
2017-12-18 103.99 105.90 103.80 104.28 4,819
2017-12-15 104.82 106.43 103.04 103.04 12,387
2017-12-14 102.46 104.70 102.46 104.54 4,642
2017-12-13 101.88 103.50 100.95 102.20 6,405
2017-12-12 101.86 103.24 100.13 101.24 15,251
2017-12-11 103.18 103.18 98.97 101.25 11,781
2017-12-08 111.56 112.97 100.36 101.23 22,007
2017-12-07 108.72 113.52 107.64 113.06 18,659
2017-12-06 105.89 108.89 105.89 108.27 8,354
2017-12-05 105.75 106.85 104.81 105.74 5,131
2017-12-04 105.99 107.05 104.48 106.04 7,253

» More National Beverage Stock Price History

To see other companies like National Beverage (FIZZ), view our stock market today for news, and other data.