FIDELITY NATL INFORMATION SVCS Historical Stock Price

Below is the stock price history for Fidelity Natl Information Svcs FIS. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Natl Information Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Natl Information Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 97.18 98.01 97.05 97.45 70,014
2018-02-16 96.88 98.15 96.62 98.06 70,418
2018-02-15 96.21 96.405 95.53 96.405 113,519
2018-02-14 95.77 96.35 95.44 95.99 109,141
2018-02-13 95.06 96.22 94.62 96.18 81,640
2018-02-12 95.50 96.29 95.02 95.24 137,757
2018-02-09 92.42 95.56 92.42 95.56 172,051
2018-02-08 97.08 97.36 93.24 93.24 192,489
2018-02-07 95.86 98.14 95.86 97.47 189,086
2018-02-06 95.05 95.98 92.67 95.66 426,196
2018-02-05 100.63 101.33 97.94 97.94 107,117
2018-02-02 101.88 102.13 101.13 101.21 129,453
2018-02-01 102.12 102.85 101.77 101.97 90,139
2018-01-31 102.62 103.16 102.21 102.35 85,951
2018-01-30 102.30 103.04 102.30 102.80 52,743
2018-01-29 102.72 103.57 102.65 102.71 59,707
2018-01-26 101.83 103.04 101.77 102.72 81,195
2018-01-25 100.94 101.77 100.77 101.50 73,338
2018-01-24 99.65 100.81 99.55 100.59 78,663
2018-01-23 99.11 99.78 99.05 99.21 46,413
2018-01-22 98.49 99.19 98.45 99.10 56,655
2018-01-19 97.76 98.55 97.76 98.50 34,033
2018-01-18 97.60 97.97 97.59 97.65 47,890
2018-01-17 97.86 97.93 97.26 97.66 76,195
2018-01-16 98.28 98.28 97.07 97.28 94,019
2018-01-12 97.45 97.95 97.03 97.64 87,936
2018-01-11 97.30 97.77 97.07 97.76 80,010
2018-01-10 95.84 97.20 95.78 97.20 114,395
2018-01-09 95.64 96.13 95.57 95.99 79,747
2018-01-08 95.20 96.30 95.20 95.82 73,354

» More Fidelity Natl Information Svcs Stock Price History

To see other companies like Fidelity Natl Information Svcs (FIS), view our stock market today for news, and other data.