FIDELITY NATL INFORMATION SVCS Historical Stock Price

Below is the stock price history for Fidelity Natl Information Svcs FIS. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Natl Information Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Natl Information Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 91.51 91.69 91.36 91.58 39,825
2017-11-21 92.00 92.17 91.59 91.70 149,223
2017-11-20 92.35 92.56 91.82 91.87 34,120
2017-11-17 92.75 93.15 91.86 92.12 90,601
2017-11-16 93.77 94.21 93.34 93.34 105,495
2017-11-15 92.79 93.60 92.28 93.49 173,320
2017-11-14 92.71 93.70 92.20 93.30 131,981
2017-11-13 91.91 92.83 91.68 92.83 88,176
2017-11-10 92.21 92.91 92.20 92.85 75,079
2017-11-09 91.86 92.77 91.44 92.50 161,188
2017-11-08 90.35 92.02 90.28 91.60 104,390
2017-11-07 92.43 92.43 89.39 90.405 244,303
2017-11-06 93.31 93.67 93.01 93.12 96,532
2017-11-03 93.05 93.43 92.66 93.22 55,535
2017-11-02 93.14 93.57 93.08 93.41 100,060
2017-11-01 93.03 93.60 92.75 93.23 168,260
2017-10-31 92.52 93.29 92.33 92.57 194,634
2017-10-30 95.80 96.27 95.79 96.03 68,703
2017-10-27 95.97 96.54 95.93 96.54 82,713
2017-10-26 95.99 96.34 95.81 96.08 29,583
2017-10-25 95.75 95.91 95.05 95.39 57,919
2017-10-24 95.84 95.91 95.28 95.28 45,267
2017-10-23 95.64 95.955 95.60 95.76 32,121
2017-10-20 95.24 95.40 94.87 95.20 41,406
2017-10-19 94.94 95.16 94.25 95.16 48,185
2017-10-18 94.38 95.15 94.36 94.79 35,060
2017-10-17 95.07 95.20 94.16 94.35 65,373
2017-10-16 95.25 95.25 94.78 95.15 40,661
2017-10-13 95.08 95.08 94.68 94.89 57,949
2017-10-12 94.52 94.94 94.48 94.52 84,129

» More Fidelity Natl Information Svcs Stock Price History

To see other companies like Fidelity Natl Information Svcs (FIS), view our stock market today for news, and other data.