FIDELITY NATL INFORMATION SVCS Historical Stock Price

Below is the stock price history for Fidelity Natl Information Svcs FIS. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Natl Information Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Natl Information Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 107.01 107.67 106.64 107.67 56,500
2018-08-17 106.40 107.25 106.40 107.15 31,872
2018-08-16 106.72 106.72 106.18 106.22 50,648
2018-08-15 106.53 106.53 105.69 106.14 61,822
2018-08-14 106.45 107.17 106.24 106.63 66,264
2018-08-13 107.19 107.34 106.14 106.14 45,102
2018-08-10 106.70 107.51 106.70 106.93 97,214
2018-08-09 105.96 107.14 105.87 106.87 90,435
2018-08-08 105.33 106.17 105.33 106.01 85,947
2018-08-07 104.92 105.34 104.92 104.99 63,595
2018-08-06 104.31 104.85 104.27 104.78 83,343
2018-08-03 103.28 104.23 102.83 104.19 78,982
2018-08-02 102.79 103.53 102.41 103.34 98,208
2018-08-01 103.97 105.01 102.57 103.21 106,299
2018-07-31 103.55 104.59 102.87 103.02 201,734
2018-07-30 107.44 107.44 104.72 105.02 100,797
2018-07-27 109.18 109.18 107.24 107.46 71,463
2018-07-26 109.11 109.57 108.91 109.09 63,115
2018-07-25 108.42 109.56 108.42 109.56 117,736
2018-07-24 109.84 109.84 108.29 108.74 120,500
2018-07-23 108.73 109.35 108.61 109.33 50,091
2018-07-20 108.78 109.10 108.56 108.92 32,037
2018-07-19 109.01 109.01 108.27 108.73 34,954
2018-07-18 108.39 109.03 108.10 108.99 57,204
2018-07-17 107.46 108.415 107.46 108.36 46,932
2018-07-16 108.45 108.45 107.47 107.67 83,719
2018-07-13 108.53 108.53 107.86 108.06 53,012
2018-07-12 108.32 108.84 108.16 108.52 89,770
2018-07-11 107.25 108.22 107.25 107.80 69,381
2018-07-10 108.18 108.50 107.39 107.61 96,246

» More Fidelity Natl Information Svcs Stock Price History

To see other companies like Fidelity Natl Information Svcs (FIS), view our stock market today for news, and other data.