FIDELITY NATL INFORMATION SVCS Historical Stock Price

Below is the stock price history for Fidelity Natl Information Svcs FIS. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Natl Information Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Natl Information Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 103.39 103.82 103.36 103.52 45,055
2018-05-24 104.10 104.10 103.35 103.77 58,240
2018-05-23 103.00 103.68 102.77 103.68 72,752
2018-05-22 104.30 104.30 103.14 103.48 42,459
2018-05-21 104.555 104.86 104.27 104.38 52,622
2018-05-18 103.82 104.43 103.77 104.19 44,340
2018-05-17 104.46 104.91 103.61 103.765 97,730
2018-05-16 104.75 104.97 104.23 104.66 74,698
2018-05-15 104.16 104.57 103.45 104.55 109,026
2018-05-14 104.50 104.94 104.33 104.62 103,558
2018-05-11 104.58 104.98 104.17 104.69 106,761
2018-05-10 103.85 104.99 103.85 104.94 98,250
2018-05-09 103.51 103.89 103.00 103.715 154,028
2018-05-08 102.32 103.40 102.00 103.01 156,997
2018-05-07 100.92 102.24 100.75 102.24 126,980
2018-05-04 98.74 100.82 98.74 100.73 103,951
2018-05-03 98.07 99.40 97.78 99.25 163,045
2018-05-02 99.36 99.98 98.21 98.37 282,598
2018-05-01 97.72 99.51 97.72 99.40 235,357
2018-04-30 95.20 96.24 95.20 95.26 177,330
2018-04-27 95.20 95.49 94.59 94.70 175,676
2018-04-26 94.70 95.47 94.59 95.13 107,909
2018-04-25 94.49 94.49 93.91 94.02 86,488
2018-04-24 95.99 96.28 94.49 94.78 90,050
2018-04-23 96.15 96.45 95.53 95.76 74,851
2018-04-20 96.92 97.06 95.80 96.01 51,001
2018-04-19 97.80 97.80 96.66 96.93 62,273
2018-04-18 97.65 97.73 97.40 97.49 91,679
2018-04-17 97.61 97.79 97.29 97.65 121,821
2018-04-16 96.95 97.51 96.88 97.34 59,988

» More Fidelity Natl Information Svcs Stock Price History

To see other companies like Fidelity Natl Information Svcs (FIS), view our stock market today for news, and other data.