FIDELITY NATL INFORMATION SVCS Historical Stock Price

Below is the stock price history for Fidelity Natl Information Svcs FIS. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Natl Information Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Natl Information Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 106.67 108.57 106.67 107.81 75,039
2018-11-15 104.26 106.94 104.26 106.64 39,819
2018-11-14 105.58 105.89 104.37 104.65 55,402
2018-11-13 105.74 106.39 104.51 104.90 61,006
2018-11-12 106.88 107.37 105.80 105.845 25,563
2018-11-09 107.00 107.71 106.50 107.71 39,712
2018-11-08 107.20 107.63 106.82 107.60 91,482
2018-11-07 104.89 107.48 104.89 107.48 62,938
2018-11-06 104.49 104.80 104.00 104.67 67,124
2018-11-05 103.41 104.43 103.27 103.94 48,586
2018-11-02 104.98 104.98 102.94 103.55 90,150
2018-11-01 103.04 104.05 102.96 103.95 138,437
2018-10-31 103.80 104.62 103.65 104.18 122,394
2018-10-30 102.11 103.47 101.28 103.47 223,344
2018-10-29 102.76 102.76 98.54 99.13 160,335
2018-10-26 101.33 102.57 100.35 101.82 57,995
2018-10-25 101.74 103.12 101.71 102.89 45,136
2018-10-24 103.00 103.41 100.65 100.65 60,477
2018-10-23 101.79 103.77 101.70 103.14 64,314
2018-10-22 103.95 104.56 103.71 103.99 71,812
2018-10-19 104.94 105.26 103.60 103.88 23,918
2018-10-18 105.04 105.25 103.24 103.91 33,182
2018-10-17 104.17 105.20 103.90 104.96 49,894
2018-10-16 102.41 104.92 102.35 104.83 72,366
2018-10-15 101.68 102.25 101.22 101.35 109,827
2018-10-12 101.91 102.68 101.30 102.68 248,546
2018-10-11 102.46 102.90 101.23 101.52 258,327
2018-10-10 106.68 106.73 102.86 102.86 101,305
2018-10-09 108.07 108.20 107.10 107.88 79,251
2018-10-08 108.07 108.09 106.34 107.38 75,508

» More Fidelity Natl Information Svcs Stock Price History

To see other companies like Fidelity Natl Information Svcs (FIS), view our stock market today for news, and other data.