FINISH LINE Historical Stock Price

Below is the stock price history for Finish Line FINL. Data is recorded each day for the historical open, high, low, close and volume. The Finish Line stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Finish Line Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 12.09 12.18 11.73 12.10 219,013
2017-12-14 12.11 12.11 11.52 11.70 171,728
2017-12-13 11.26 11.81 11.23 11.76 158,255
2017-12-12 11.17 11.32 10.93 11.11 92,189
2017-12-11 11.26 11.31 11.03 11.085 55,755
2017-12-08 10.87 11.20 10.87 11.15 89,974
2017-12-07 10.92 11.05 10.68 10.87 38,423
2017-12-06 10.99 11.12 10.82 10.82 47,873
2017-12-05 10.96 11.05 10.78 10.92 53,354
2017-12-04 11.09 11.50 10.86 11.08 98,390
2017-12-01 10.56 11.00 10.47 10.72 78,151
2017-11-30 11.01 11.29 10.62 10.79 121,858
2017-11-29 10.57 11.10 10.57 10.94 157,438
2017-11-28 10.04 10.55 9.88 10.55 63,349
2017-11-27 10.30 10.31 9.72 9.88 50,549
2017-11-24 9.94 10.38 9.94 10.12 46,211
2017-11-22 9.87 10.02 9.85 9.915 61,187
2017-11-21 9.93 10.01 9.77 9.99 106,231
2017-11-20 9.66 10.04 9.51 10.04 136,898
2017-11-17 10.11 10.11 9.49 9.74 186,357
2017-11-16 9.04 9.24 9.02 9.10 68,067
2017-11-15 8.86 9.26 8.70 9.05 67,766
2017-11-14 8.70 8.91 8.64 8.85 38,931
2017-11-13 9.13 9.20 8.63 8.88 60,851
2017-11-10 9.02 9.12 8.615 9.09 181,549
2017-11-09 9.69 10.20 9.68 9.96 65,321
2017-11-08 9.41 9.74 9.39 9.555 61,565
2017-11-07 9.54 9.56 9.27 9.385 63,404
2017-11-06 9.64 9.75 9.48 9.605 63,087
2017-11-03 9.71 9.78 9.62 9.635 48,652

» More Finish Line Stock Price History

To see other companies like Finish Line (FINL), view our stock market today for news, and other data.