FINISH LINE Historical Stock Price

Below is the stock price history for Finish Line FINL. Data is recorded each day for the historical open, high, low, close and volume. The Finish Line stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Finish Line Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 13.50 13.50 13.495 13.495 87,173
2018-06-14 13.49 13.49 13.48 13.485 29,036
2018-06-13 13.485 13.485 13.48 13.485 88,802
2018-06-12 13.475 13.495 13.475 13.48 86,167
2018-06-11 13.48 13.485 13.47 13.475 98,563
2018-06-08 13.54 13.545 13.475 13.475 221,770
2018-06-07 13.57 13.57 13.525 13.54 81,611
2018-06-06 13.54 13.55 13.515 13.515 104,939
2018-06-05 13.58 13.58 13.51 13.525 128,879
2018-06-04 13.63 13.66 13.56 13.56 93,010
2018-06-01 13.61 13.69 13.56 13.56 116,115
2018-05-31 13.64 13.64 13.54 13.62 202,292
2018-05-30 13.54 13.69 13.48 13.585 241,131
2018-05-29 13.53 13.58 13.53 13.535 129,150
2018-05-25 13.50 13.56 13.48 13.56 174,244
2018-05-24 13.49 13.50 13.47 13.49 127,211
2018-05-23 13.475 13.49 13.46 13.47 97,895
2018-05-22 13.49 13.50 13.47 13.47 93,771
2018-05-21 13.51 13.51 13.475 13.485 63,413
2018-05-18 13.455 13.48 13.44 13.475 58,015
2018-05-17 12.71 13.48 12.71 13.44 87,717
2018-05-16 13.565 13.595 13.56 13.57 132,842
2018-05-15 13.53 13.575 13.53 13.565 81,152
2018-05-14 13.57 13.57 13.545 13.555 158,807
2018-05-11 13.55 13.57 13.55 13.565 135,452
2018-05-10 13.54 13.575 13.54 13.565 124,379
2018-05-09 13.56 13.56 13.53 13.56 111,165
2018-05-08 13.56 13.565 13.54 13.56 170,779
2018-05-07 13.56 13.565 13.55 13.555 93,658
2018-05-04 13.56 13.59 13.53 13.565 99,392

» More Finish Line Stock Price History

To see other companies like Finish Line (FINL), view our stock market today for news, and other data.