FAIR ISAAC Historical Stock Price

Below is the stock price history for Fair Isaac FICO. Data is recorded each day for the historical open, high, low, close and volume. The Fair Isaac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fair Isaac Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 199.95 200.90 199.17 200.52 6,685
2018-06-15 199.57 201.18 198.92 199.97 5,673
2018-06-14 198.63 200.44 198.63 200.44 8,290
2018-06-13 195.08 198.19 195.08 197.82 4,377
2018-06-12 196.65 196.65 193.82 194.06 15,553
2018-06-11 199.70 199.70 196.70 196.70 12,550
2018-06-08 193.74 198.62 193.74 198.59 8,280
2018-06-07 192.86 193.76 192.27 192.93 12,495
2018-06-06 192.06 193.69 192.06 192.61 8,772
2018-06-05 191.47 192.33 191.27 191.75 6,722
2018-06-04 188.50 190.50 187.87 189.70 8,497
2018-06-01 185.90 187.56 185.47 187.40 6,520
2018-05-31 185.53 186.40 183.81 183.83 6,279
2018-05-30 183.00 185.70 183.00 183.99 13,676
2018-05-29 180.68 182.01 180.59 181.58 3,812
2018-05-25 180.78 182.22 180.78 181.23 2,840
2018-05-24 181.62 182.17 180.77 181.10 4,727
2018-05-23 180.86 181.85 180.39 181.73 3,585
2018-05-22 181.43 181.63 180.50 180.50 2,189
2018-05-21 181.41 182.22 181.01 181.82 2,664
2018-05-18 181.48 182.23 179.80 180.23 4,031
2018-05-17 179.31 180.93 178.68 180.48 4,646
2018-05-16 178.82 181.67 178.82 179.84 5,008
2018-05-15 175.10 178.84 175.10 177.99 8,877
2018-05-14 178.27 178.64 176.21 176.58 7,745
2018-05-11 179.12 180.38 177.52 178.04 3,369
2018-05-10 177.34 179.72 177.34 178.96 3,608
2018-05-09 176.97 177.33 175.40 176.51 3,569
2018-05-08 175.69 176.39 174.55 175.98 4,335
2018-05-07 176.84 177.65 176.12 176.36 2,750

» More Fair Isaac Stock Price History

To see other companies like Fair Isaac (FICO), view our stock market today for news, and other data.