FIRST HORIZON NATL Historical Stock Price

Below is the stock price history for First Horizon Natl FHN. Data is recorded each day for the historical open, high, low, close and volume. The First Horizon Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Horizon Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 18.42 18.675 18.42 18.675 125,167
2018-08-16 18.35 18.71 18.35 18.455 216,067
2018-08-15 18.35 18.41 18.25 18.27 294,120
2018-08-14 18.22 18.48 18.22 18.425 91,565
2018-08-13 18.13 18.36 18.12 18.14 95,567
2018-08-10 18.21 18.35 18.07 18.235 126,351
2018-08-09 18.28 18.46 18.27 18.315 139,693
2018-08-08 18.05 18.245 18.00 18.245 150,988
2018-08-07 18.16 18.33 18.16 18.205 136,291
2018-08-06 18.17 18.27 18.07 18.165 156,578
2018-08-03 18.46 18.46 18.16 18.245 179,629
2018-08-02 17.94 18.48 17.92 18.39 269,390
2018-08-01 18.005 18.22 17.95 18.005 229,291
2018-07-31 17.80 17.96 17.69 17.905 220,317
2018-07-30 17.68 18.015 17.68 17.855 230,358
2018-07-27 17.63 17.67 17.465 17.645 284,030
2018-07-26 17.57 17.67 17.475 17.475 213,973
2018-07-25 17.62 17.63 17.34 17.495 223,947
2018-07-24 17.67 17.91 17.57 17.71 358,079
2018-07-23 17.62 17.79 17.60 17.725 317,113
2018-07-20 17.22 17.61 17.22 17.58 577,571
2018-07-19 17.05 17.44 17.05 17.27 947,052
2018-07-18 16.96 17.205 16.90 17.035 676,314
2018-07-17 17.60 17.60 17.16 17.175 1,041,624
2018-07-16 17.82 17.875 17.64 17.875 309,625
2018-07-13 17.73 17.77 17.54 17.605 157,975
2018-07-12 17.85 17.85 17.54 17.77 241,793
2018-07-11 17.87 17.95 17.79 17.80 132,118
2018-07-10 18.23 18.23 17.82 17.95 216,254
2018-07-09 17.97 18.27 17.96 18.205 169,954

» More First Horizon Natl Stock Price History

To see other companies like First Horizon Natl (FHN), view our stock market today for news, and other data.