FIRST HORIZON NATL Historical Stock Price

Below is the stock price history for First Horizon Natl FHN. Data is recorded each day for the historical open, high, low, close and volume. The First Horizon Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Horizon Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 16.56 16.58 15.91 16.125 214,608
2018-11-13 16.20 16.61 16.20 16.385 245,218
2018-11-12 16.29 16.35 16.10 16.14 134,505
2018-11-09 16.48 16.51 16.18 16.315 261,191
2018-11-08 16.65 16.84 16.44 16.475 177,299
2018-11-07 16.51 16.72 16.37 16.68 261,681
2018-11-06 16.43 16.56 16.35 16.44 263,159
2018-11-05 16.43 16.59 16.31 16.31 260,199
2018-11-02 16.47 16.47 16.27 16.44 292,288
2018-11-01 16.24 16.53 16.22 16.395 200,969
2018-10-31 16.28 16.44 16.13 16.14 253,436
2018-10-30 15.855 15.975 15.66 15.975 254,859
2018-10-29 15.85 16.00 15.74 15.82 179,629
2018-10-26 15.35 15.60 15.26 15.45 214,939
2018-10-25 15.20 15.53 15.20 15.39 175,328
2018-10-24 15.29 15.32 14.96 14.96 233,599
2018-10-23 15.21 15.54 15.15 15.475 491,451
2018-10-22 15.40 15.46 15.105 15.20 316,258
2018-10-19 15.91 16.015 15.62 15.62 310,138
2018-10-18 16.17 16.24 15.87 15.915 411,540
2018-10-17 15.80 16.31 15.66 16.145 647,129
2018-10-16 15.55 15.72 15.47 15.64 864,214
2018-10-15 15.95 16.125 15.875 16.04 376,020
2018-10-12 16.12 16.20 15.60 16.09 414,523
2018-10-11 16.73 16.81 16.43 16.43 310,978
2018-10-10 17.25 17.35 16.945 16.945 257,316
2018-10-09 17.25 17.36 17.165 17.165 281,065
2018-10-08 17.23 17.385 17.23 17.32 164,980
2018-10-05 17.34 17.34 17.19 17.245 278,729
2018-10-04 17.56 17.56 17.27 17.40 200,311

» More First Horizon Natl Stock Price History

To see other companies like First Horizon Natl (FHN), view our stock market today for news, and other data.