FIRST HORIZON NATL Historical Stock Price

Below is the stock price history for First Horizon Natl FHN. Data is recorded each day for the historical open, high, low, close and volume. The First Horizon Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Horizon Natl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 18.67 18.71 18.51 18.62 95,396
2017-11-21 18.69 18.69 18.57 18.625 180,943
2017-11-20 18.41 18.585 18.395 18.565 96,887
2017-11-17 18.17 18.435 18.17 18.405 91,880
2017-11-16 18.44 18.44 18.29 18.315 126,629
2017-11-15 18.21 18.50 18.13 18.34 146,355
2017-11-14 18.30 18.47 18.30 18.45 186,256
2017-11-13 17.92 18.355 17.88 18.325 121,926
2017-11-10 18.11 18.16 18.01 18.09 75,545
2017-11-09 18.10 18.25 17.89 18.04 212,420
2017-11-08 18.06 18.225 17.96 18.20 300,775
2017-11-07 18.65 18.76 18.09 18.125 126,606
2017-11-06 18.76 18.87 18.67 18.705 136,766
2017-11-03 18.68 18.88 18.68 18.835 120,298
2017-11-02 18.46 18.73 18.44 18.69 173,279
2017-11-01 18.79 18.80 18.565 18.565 165,943
2017-10-31 18.85 19.02 18.77 18.795 433,714
2017-10-30 19.10 19.14 18.79 18.86 131,906
2017-10-27 19.08 19.315 18.99 19.19 172,516
2017-10-26 19.17 19.24 19.06 19.18 157,839
2017-10-25 19.25 19.25 18.92 19.09 130,468
2017-10-24 19.18 19.305 19.08 19.235 173,431
2017-10-23 19.19 19.22 19.015 19.035 79,702
2017-10-20 19.29 19.38 19.22 19.28 213,066
2017-10-19 18.93 19.32 18.93 19.165 277,449
2017-10-18 19.00 19.05 18.93 19.02 144,662
2017-10-17 19.29 19.29 18.91 18.925 297,334
2017-10-16 19.13 19.35 19.04 19.275 350,121
2017-10-13 18.57 19.13 18.57 18.915 365,122
2017-10-12 19.15 19.15 18.85 18.90 236,474

» More First Horizon Natl Stock Price History

To see other companies like First Horizon Natl (FHN), view our stock market today for news, and other data.