FIRST HORIZON NATL Historical Stock Price

Below is the stock price history for First Horizon Natl FHN. Data is recorded each day for the historical open, high, low, close and volume. The First Horizon Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Horizon Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 19.53 19.63 19.37 19.435 146,253
2018-02-16 19.35 19.51 19.27 19.445 186,116
2018-02-15 19.64 19.68 19.355 19.40 145,286
2018-02-14 19.04 19.57 19.04 19.57 230,782
2018-02-13 18.95 19.13 18.93 19.065 148,129
2018-02-12 19.06 19.29 18.915 19.08 194,753
2018-02-09 19.00 19.20 18.35 19.06 564,293
2018-02-08 19.48 19.54 18.76 18.76 265,173
2018-02-07 19.26 19.675 19.26 19.56 277,653
2018-02-06 18.65 19.46 18.65 19.385 453,102
2018-02-05 19.67 19.95 19.13 19.25 220,395
2018-02-02 20.16 20.28 19.89 19.985 213,048
2018-02-01 19.82 20.115 19.75 20.115 557,032
2018-01-31 19.94 20.04 19.86 19.905 191,229
2018-01-30 20.11 20.27 19.90 19.93 139,611
2018-01-29 20.23 20.40 20.23 20.235 173,328
2018-01-26 20.17 20.20 20.08 20.20 129,420
2018-01-25 20.40 20.40 20.09 20.14 139,348
2018-01-24 20.25 20.46 20.18 20.29 230,011
2018-01-23 19.94 20.22 19.94 20.135 232,020
2018-01-22 20.11 20.11 19.79 20.07 363,706
2018-01-19 20.11 20.52 19.85 20.18 342,564
2018-01-18 20.30 20.36 20.13 20.175 246,978
2018-01-17 20.36 20.36 20.10 20.28 344,327
2018-01-16 20.65 20.65 20.25 20.305 240,274
2018-01-12 20.71 20.73 20.49 20.60 103,208
2018-01-11 20.33 20.60 20.33 20.60 279,695
2018-01-10 20.32 20.685 20.30 20.32 187,786
2018-01-09 20.17 20.38 20.135 20.28 196,781
2018-01-08 20.29 20.29 20.01 20.115 89,478

» More First Horizon Natl Stock Price History

To see other companies like First Horizon Natl (FHN), view our stock market today for news, and other data.