FIRST HORIZON NATL Historical Stock Price

Below is the stock price history for First Horizon Natl FHN. Data is recorded each day for the historical open, high, low, close and volume. The First Horizon Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Horizon Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 19.06 19.085 18.91 18.925 203,104
2018-05-24 19.32 19.32 18.76 19.095 447,170
2018-05-23 19.46 19.50 19.25 19.285 208,904
2018-05-22 19.55 19.745 19.545 19.545 143,635
2018-05-21 19.46 19.66 19.46 19.51 250,962
2018-05-18 19.53 19.53 19.315 19.34 165,458
2018-05-17 19.42 19.555 19.28 19.525 266,901
2018-05-16 19.20 19.44 19.10 19.44 196,240
2018-05-15 18.92 19.26 18.92 19.17 218,449
2018-05-14 19.06 19.10 18.895 18.895 158,429
2018-05-11 18.975 19.095 18.93 19.035 171,117
2018-05-10 18.70 18.985 18.70 18.925 178,497
2018-05-09 18.76 18.95 18.66 18.795 137,887
2018-05-08 18.52 18.84 18.52 18.71 155,038
2018-05-07 18.43 18.60 18.28 18.525 157,460
2018-05-04 18.06 18.63 18.02 18.465 232,727
2018-05-03 18.21 18.36 18.03 18.21 187,405
2018-05-02 18.48 18.60 18.27 18.415 201,238
2018-05-01 18.14 18.425 18.12 18.395 194,339
2018-04-30 18.73 18.75 18.34 18.34 153,836
2018-04-27 18.58 18.68 18.51 18.665 221,406
2018-04-26 18.58 18.76 18.53 18.54 159,634
2018-04-25 18.70 18.81 18.46 18.685 387,228
2018-04-24 18.90 19.06 18.585 18.725 334,356
2018-04-23 18.77 18.94 18.71 18.785 134,783
2018-04-20 18.73 18.80 18.60 18.69 144,346
2018-04-19 18.63 18.67 18.50 18.64 248,158
2018-04-18 18.70 18.80 18.525 18.525 216,264
2018-04-17 19.05 19.05 18.565 18.705 317,739
2018-04-16 19.01 19.08 18.76 18.985 343,220

» More First Horizon Natl Stock Price History

To see other companies like First Horizon Natl (FHN), view our stock market today for news, and other data.