FIRST FED NORTHN MICH BANCORP Historical Stock Price

Below is the stock price history for First Fed Northn Mich Bancorp FFNM. Data is recorded each day for the historical open, high, low, close and volume. The First Fed Northn Mich Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Fed Northn Mich Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-22 6.36 6.36 6.36 6.36 100
2015-12-18 6.20 6.33 6.20 6.33 2,257
2015-11-16 6.70 6.70 6.70 6.70 400
2015-11-12 6.55 6.55 6.55 6.55 500
2015-11-03 6.49 6.49 6.49 6.49 1,222
2015-11-02 6.50 6.50 6.50 6.50 3,292
2015-10-30 6.48 6.49 6.48 6.49 585
2015-10-28 6.44 6.44 6.44 6.44 300
2015-10-23 6.33 6.43 6.33 6.43 190
2015-10-15 6.10 6.23 6.03 6.23 287
2015-10-07 6.29 6.29 6.29 6.29 500
2015-10-06 6.19 6.19 6.19 6.19 1,000
2015-10-05 6.31 6.31 6.31 6.31 900
2015-09-28 6.24 6.24 6.24 6.24 100
2015-09-24 6.15 6.15 6.15 6.15 16
2015-09-22 6.15 6.15 6.15 6.15 100
2015-09-18 6.36 6.49 6.30 6.30 1,880
2015-09-17 6.47 6.47 6.47 6.47 100
2015-09-14 6.49 6.49 6.35 6.35 1,372
2015-09-10 6.35 6.35 6.35 6.35 4
2015-09-01 6.41 6.41 6.41 6.41 100
2015-08-27 6.34 6.35 6.34 6.35 700
2015-08-19 6.26 6.26 6.26 6.26 200
2015-08-11 6.21 6.46 6.21 6.46 600
2015-08-07 6.20 6.20 6.20 6.20 800
2015-08-06 6.21 6.21 6.21 6.21 200
2015-08-03 6.33 6.33 6.33 6.33 4
2015-07-29 6.16 6.16 6.16 6.16 100
2015-07-27 6.26 6.26 6.26 6.26 100
2015-07-17 6.25 6.25 6.25 6.25 100

» More First Fed Northn Mich Bancorp Stock Price History

To see other companies like First Fed Northn Mich Bancorp (FFNM), view our stock market today for news, and other data.