FIRST FINL SVC Historical Stock Price

Below is the stock price history for First Finl Svc FFKY. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Svc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Svc Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-26 3.85 3.85 3.85 3.85 100
2014-12-11 3.66 3.66 3.66 3.66 26
2014-11-07 3.62 3.62 3.62 3.62 100
2014-11-06 3.62 3.62 3.62 3.62 200
2014-11-04 3.68 3.68 3.68 3.68 1,000
2014-10-23 3.60 3.60 3.60 3.60 200
2014-10-22 3.60 3.60 3.59 3.59 200
2014-10-14 3.65 3.65 3.62 3.62 300
2014-09-19 3.79 3.79 3.79 3.79 100
2014-09-18 3.70 3.70 3.70 3.70 100
2014-09-17 3.72 3.72 3.72 3.72 100
2014-09-16 3.82 3.82 3.79 3.79 200
2014-09-12 3.84 3.84 3.84 3.84 200
2014-09-09 3.70 3.70 3.70 3.70 200
2014-09-08 3.80 3.80 3.72 3.80 900
2014-08-28 3.60 3.60 3.60 3.60 300
2014-08-26 3.47 3.47 3.47 3.47 200
2014-08-21 3.67 3.75 3.67 3.75 300
2014-08-19 3.60 3.60 3.60 3.60 100
2014-08-18 3.59 3.59 3.59 3.59 1,825
2014-08-12 3.78 3.78 3.78 3.78 200
2014-08-08 3.76 3.76 3.76 3.76 100
2014-08-07 3.75 3.75 3.75 3.75 300
2014-08-05 3.68 3.86 3.68 3.74 880
2014-08-01 3.69 3.69 3.69 3.69 58
2014-07-25 3.94 3.94 3.94 3.94 100
2014-07-23 3.85 3.85 3.85 3.85 100
2014-07-21 3.73 3.77 3.69 3.69 400
2014-07-18 3.80 3.87 3.78 3.78 800
2014-07-17 3.86 3.87 3.86 3.87 2,000

» More First Finl Svc Stock Price History

To see other companies like First Finl Svc (FFKY), view our stock market today for news, and other data.