FARMERS CAP BK Historical Stock Price

Below is the stock price history for Farmers Cap Bk FFKT. Data is recorded each day for the historical open, high, low, close and volume. The Farmers Cap Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Farmers Cap Bk Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 41.35 41.35 41.35 41.35 15
2017-11-21 41.50 41.55 41.30 41.55 144
2017-11-20 40.10 41.10 40.10 41.10 31
2017-11-17 40.70 40.70 40.70 40.70 256
2017-11-16 41.10 41.10 41.10 41.10 1
2017-11-15 39.50 39.95 39.10 39.65 502
2017-11-14 39.70 39.70 39.70 39.70 11
2017-11-13 39.15 39.15 39.15 39.15 40
2017-11-10 39.45 39.45 39.25 39.25 120
2017-11-09 38.65 38.65 38.60 38.60 105
2017-11-08 38.85 39.25 38.85 39.10 581
2017-11-07 40.95 40.95 39.40 39.40 1,544
2017-11-06 41.75 41.75 41.50 41.50 245
2017-11-03 42.00 42.00 42.00 42.00 386
2017-11-02 42.00 42.10 42.00 42.10 121
2017-11-01 41.85 41.85 41.25 41.25 191
2017-10-31 42.50 42.50 41.80 42.00 850
2017-10-30 43.60 43.60 42.00 42.00 530
2017-10-27 43.20 43.70 43.20 43.70 300
2017-10-26 43.95 43.95 43.75 43.825 233
2017-10-25 43.75 43.80 43.65 43.80 343
2017-10-24 44.15 44.15 44.05 44.10 375
2017-10-23 43.70 44.00 43.70 44.00 406
2017-10-20 43.85 43.85 43.85 43.85 100
2017-10-19 42.55 42.95 42.55 42.95 200
2017-10-18 42.25 42.90 42.25 42.90 110
2017-10-17 43.30 43.30 42.90 42.90 695
2017-10-16 43.20 43.90 43.20 43.90 1,319
2017-10-13 43.20 43.20 43.20 43.20 200
2017-10-11 43.10 43.75 43.10 43.475 121

» More Farmers Cap Bk Stock Price History

To see other companies like Farmers Cap Bk (FFKT), view our stock market today for news, and other data.