FARMERS CAP BK Historical Stock Price

Below is the stock price history for Farmers Cap Bk FFKT. Data is recorded each day for the historical open, high, low, close and volume. The Farmers Cap Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Farmers Cap Bk Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 57.15 57.15 56.80 56.95 1,120
2018-08-16 56.55 56.90 56.55 56.90 200
2018-08-15 56.70 57.10 56.70 57.10 201
2018-08-14 56.55 56.85 56.55 56.85 115
2018-08-10 56.25 56.65 56.25 56.65 200
2018-08-08 56.25 56.55 56.25 56.55 200
2018-08-07 56.60 56.70 56.60 56.70 200
2018-08-06 56.45 56.70 56.45 56.65 300
2018-08-03 56.60 56.60 56.60 56.60 100
2018-08-02 56.45 56.45 56.45 56.45 15
2018-08-01 56.90 56.90 56.35 56.50 637
2018-07-31 55.80 56.10 55.80 56.10 200
2018-07-30 56.30 56.30 56.30 56.30 100
2018-07-27 55.90 55.90 55.90 55.90 99
2018-07-26 56.65 56.90 56.65 56.90 400
2018-07-25 56.00 56.40 56.00 56.25 629
2018-07-24 55.65 56.05 55.40 55.55 622
2018-07-23 55.65 55.65 55.30 55.45 220
2018-07-20 54.70 55.05 54.70 55.05 101
2018-07-19 53.45 54.15 53.45 54.15 723
2018-07-18 53.20 53.50 53.20 53.50 202
2018-07-17 53.10 53.10 53.10 53.10 100
2018-07-16 52.80 52.80 52.80 52.80 74
2018-07-13 52.50 52.50 52.50 52.50 100
2018-07-12 52.75 53.10 52.75 52.85 967
2018-07-11 53.40 53.40 53.40 53.40 100
2018-07-10 53.85 53.85 53.85 53.85 100
2018-07-09 53.60 54.00 53.60 53.80 574
2018-07-06 53.15 53.15 53.15 53.15 27
2018-07-03 53.05 53.05 52.85 52.85 152

» More Farmers Cap Bk Stock Price History

To see other companies like Farmers Cap Bk (FFKT), view our stock market today for news, and other data.