FARMERS CAP BK Historical Stock Price

Below is the stock price history for Farmers Cap Bk FFKT. Data is recorded each day for the historical open, high, low, close and volume. The Farmers Cap Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Farmers Cap Bk Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 53.90 53.90 53.75 53.80 400
2018-06-15 53.50 53.95 53.50 53.85 499
2018-06-14 53.25 53.30 53.10 53.10 589
2018-06-13 53.65 54.10 53.45 53.65 1,025
2018-06-12 53.70 53.70 53.55 53.70 400
2018-06-11 54.65 54.65 54.00 54.10 3,561
2018-06-08 54.60 54.60 54.55 54.60 490
2018-06-07 54.90 54.90 54.50 54.60 1,102
2018-06-06 54.10 54.60 54.10 54.60 1,640
2018-06-05 54.10 54.30 53.70 53.80 1,510
2018-06-04 54.15 54.20 53.90 54.15 1,183
2018-06-01 53.65 53.65 53.65 53.65 8
2018-05-31 53.20 53.70 53.00 53.225 249
2018-05-30 53.75 53.75 53.75 53.75 3
2018-05-29 52.95 52.95 52.20 52.45 653
2018-05-25 53.60 53.60 53.15 53.25 203
2018-05-24 53.05 53.35 53.05 53.35 304
2018-05-23 53.90 53.90 53.40 53.40 410
2018-05-22 54.20 54.25 53.75 53.75 1,323
2018-05-21 53.80 53.80 53.70 53.70 102
2018-05-18 53.40 53.45 53.15 53.15 802
2018-05-17 53.00 53.40 53.00 53.40 915
2018-05-16 52.45 52.80 52.20 52.70 1,016
2018-05-15 52.15 52.40 52.00 52.05 1,730
2018-05-14 51.65 51.95 51.45 51.65 552
2018-05-11 52.90 52.90 52.25 52.25 330
2018-05-10 52.15 52.85 52.15 52.55 1,814
2018-05-09 52.10 52.80 51.85 52.40 1,097
2018-05-08 51.20 51.65 51.15 51.55 4,979
2018-05-07 50.60 51.10 50.55 50.95 4,494

» More Farmers Cap Bk Stock Price History

To see other companies like Farmers Cap Bk (FFKT), view our stock market today for news, and other data.