NORTH CENT BANCSHARES Historical Stock Price

Below is the stock price history for North Cent Bancshares FFFD. Data is recorded each day for the historical open, high, low, close and volume. The North Cent Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

North Cent Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-15 30.59 30.59 30.59 30.59 100
2012-06-14 30.51 30.51 30.51 30.51 209
2012-06-13 30.46 30.46 30.46 30.46 11
2012-06-11 30.46 30.46 30.46 30.46 10
2012-05-22 30.39 30.39 30.38 30.38 300
2012-04-24 30.33 30.33 30.33 30.33 38
2012-04-23 30.25 30.25 30.25 30.25 400
2012-04-16 30.25 30.25 30.25 30.25 100
2012-04-13 30.23 30.23 30.23 30.23 200
2012-04-11 30.25 30.30 30.25 30.30 145
2012-03-30 30.10 30.10 30.10 30.10 100
2012-03-26 30.05 30.05 30.05 30.05 4,450
2012-03-22 30.05 30.05 30.04 30.04 4,502
2012-03-16 30.08 30.08 30.08 30.08 1,200
2012-03-15 30.07 30.07 30.07 30.07 872
2012-03-14 30.06 30.06 30.04 30.04 2,250
2012-03-13 29.28 30.01 29.28 30.01 1,860
2012-03-05 23.23 23.23 22.97 22.97 399
2012-02-23 20.75 20.75 20.75 20.75 100
2012-02-17 20.65 20.80 20.29 20.29 598
2012-02-16 20.40 20.50 20.40 20.50 100
2012-02-14 21.01 21.01 21.01 21.01 100
2012-02-13 20.75 20.75 20.75 20.75 93
2012-02-10 20.45 20.45 20.45 20.45 100
2012-02-08 19.10 19.10 19.10 19.10 100
2012-02-07 18.95 19.02 18.95 19.02 300
2012-02-03 20.00 20.00 20.00 20.00 100
2012-01-03 18.15 18.15 18.15 18.15 2
2011-12-30 18.05 18.05 17.93 17.93 167
2011-12-20 18.94 18.94 18.94 18.94 100

» More North Cent Bancshares Stock Price History

To see other companies like North Cent Bancshares (FFFD), view our stock market today for news, and other data.