FROZEN FOOD EXPRESS INDS Historical Stock Price

Below is the stock price history for Frozen Food Express Inds FFEX. Data is recorded each day for the historical open, high, low, close and volume. The Frozen Food Express Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frozen Food Express Inds Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 2.09 2.09 2.085 2.085 1,896
2013-07-30 2.08 2.08 2.08 2.08 53,631
2013-07-29 2.08 2.08 2.08 2.08 11,503
2013-07-26 2.075 2.08 2.075 2.08 13,000
2013-07-25 2.08 2.08 2.08 2.08 9,193
2013-07-24 2.075 2.08 2.075 2.075 603
2013-07-23 2.08 2.08 2.075 2.075 123,059
2013-07-22 2.08 2.08 2.08 2.08 37,497
2013-07-19 2.075 2.08 2.075 2.08 15,082
2013-07-18 2.07 2.09 2.07 2.08 179,136
2013-07-17 2.075 2.09 2.07 2.08 445,260
2013-07-16 2.07 2.07 2.07 2.07 91,723
2013-07-15 2.07 2.10 2.065 2.07 284,106
2013-07-10 1.70 1.70 1.70 1.70 100
2013-07-09 1.69 1.70 1.69 1.70 900
2013-07-08 1.63 1.73 1.63 1.73 2,960
2013-07-03 1.66 1.66 1.66 1.66 100
2013-07-02 1.72 1.72 1.69 1.69 300
2013-06-21 1.67 1.71 1.67 1.71 329
2013-06-20 1.71 1.74 1.71 1.74 200
2013-06-19 1.70 1.735 1.70 1.70 678
2013-06-18 1.76 1.76 1.71 1.71 950
2013-06-17 1.72 1.75 1.72 1.75 226
2013-06-14 1.75 1.75 1.75 1.75 50
2013-06-13 1.76 1.76 1.76 1.76 1
2013-06-12 1.76 1.76 1.75 1.75 53
2013-06-11 1.75 1.75 1.67 1.72 900
2013-06-10 1.71 1.75 1.66 1.75 1,627
2013-06-06 1.62 1.65 1.62 1.65 1,100
2013-06-05 1.86 1.86 1.69 1.69 2,200

» More Frozen Food Express Inds Stock Price History

To see other companies like Frozen Food Express Inds (FFEX), view our stock market today for news, and other data.