FFD FINL Historical Stock Price

Below is the stock price history for Ffd Finl FFDF. Data is recorded each day for the historical open, high, low, close and volume. The Ffd Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ffd Finl Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-01 16.02 16.02 16.02 16.02 44
2012-05-29 16.03 16.03 16.03 16.03 57
2012-05-23 16.06 16.06 16.06 16.06 39
2012-05-16 16.10 16.10 16.10 16.10 1
2012-05-15 16.02 16.02 16.02 16.02 37
2012-05-14 16.09 16.09 16.09 16.09 6
2012-05-10 16.15 16.15 16.15 16.15 16
2012-05-09 16.08 16.08 16.08 16.08 21
2012-04-05 16.03 16.03 16.03 16.03 62
2012-03-28 16.32 16.32 16.32 16.32 100
2012-03-23 15.25 15.25 15.25 15.25 300
2012-03-19 15.85 15.85 15.75 15.75 300
2012-03-16 15.75 15.75 15.65 15.75 500
2012-03-15 16.05 16.05 15.41 15.41 500
2012-03-13 15.09 15.09 15.09 15.09 1
2012-03-12 15.40 15.40 15.07 15.07 500
2012-03-06 14.70 14.70 14.70 14.70 201
2012-03-01 14.60 14.60 14.60 14.60 600
2012-02-17 14.05 14.05 14.05 14.05 1
2012-01-31 14.19 14.19 14.19 14.19 200
2012-01-11 13.76 13.76 13.76 13.76 420
2012-01-04 14.07 14.07 14.07 14.07 300
2011-12-14 14.53 14.53 14.53 14.53 100
2011-12-09 14.05 14.05 14.05 14.05 100
2011-12-07 14.10 14.10 13.99 13.99 400
2011-12-06 13.92 13.92 13.92 13.92 100
2011-11-10 14.25 14.25 14.24 14.24 41
2011-09-22 14.60 14.60 14.60 14.60 200
2011-08-17 15.45 15.45 15.45 15.45 4
2011-08-10 16.27 16.27 16.27 16.27 119

» More Ffd Finl Stock Price History

To see other companies like Ffd Finl (FFDF), view our stock market today for news, and other data.